24H 最高$0.0127
24H 最低$0.01209
当日波幅$0
成交额0.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01258 | 3.369% | $0.0127/$0.01209 | $0 | 0.48M |
| 2026-07-21 | $0.0122 | 1.667% | $0.01228/$0.01165 | $0 | 0.44M |
| 2026-07-20 | $0.012 | -0.908% | $0.01231/$0.01197 | $0 | 0.23M |
| 2026-07-19 | $0.0121 | -1.945% | $0.01246/$0.01205 | $0 | 0.21M |
| 2026-07-18 | $0.01235 | -0.403% | $0.01288/$0.01212 | $0 | 0.84M |
| 2026-07-17 | $0.01242 | -0.241% | $0.01261/$0.01201 | $0 | 0.35M |
| 2026-07-16 | $0.01246 | -2.351% | $0.01277/$0.01237 | $0 | 0.41M |
| 2026-07-15 | $0.01277 | 0.078% | $0.01321/$0.01234 | $0 | 0.53M |
| 2026-07-14 | $0.01276 | 0.078% | $0.01309/$0.01223 | $0 | 0.41M |
| 2026-07-13 | $0.01276 | -4.276% | $0.0135/$0.01264 | $0 | 0.44M |
| 2026-07-12 | $0.01335 | 5.367% | $0.0136/$0.01259 | $0 | 0.47M |
| 2026-07-11 | $0.01267 | 1.849% | $0.01295/$0.01237 | $0 | 0.28M |
| 2026-07-10 | $0.01245 | 1.055% | $0.01263/$0.01214 | $0 | 0.27M |
| 2026-07-09 | $0.01233 | -5.445% | $0.01318/$0.01224 | $0 | 0.49M |
| 2026-07-08 | $0.01303 | 0.231% | $0.01355/$0.01265 | $0 | 0.56M |
| 2026-07-07 | $0.01299 | 2.526% | $0.01367/$0.0124 | $0 | 1.05M |
| 2026-07-06 | $0.0127 | -2.757% | $0.01325/$0.01228 | $0 | 0.59M |
| 2026-07-05 | $0.01306 | 6.787% | $0.0132/$0.01199 | $0 | 0.79M |
| 2026-07-04 | $0.01223 | 1.917% | $0.01238/$0.01187 | $0 | 0.25M |
| 2026-07-03 | $0.01199 | 2.742% | $0.01247/$0.01167 | $0 | 0.67M |
| 2026-07-02 | $0.0117 | 1.474% | $0.01184/$0.01112 | $0 | 0.45M |
| 2026-07-01 | $0.01154 | -2.203% | $0.01207/$0.0113 | $0 | 0.36M |
| 2026-06-30 | $0.01178 | -1.587% | $0.01215/$0.01149 | $0 | 0.41M |
| 2026-06-28 | $0.01177 | -1.258% | $0.01199/$0.01153 | $0 | 0.39M |
| 2026-06-27 | $0.01191 | 3.746% | $0.01201/$0.01113 | $0 | 0.4M |
| 2026-06-26 | $0.01147 | 1.146% | $0.01201/$0.01094 | $0 | 0.46M |
| 2026-06-25 | $0.01138 | -5.482% | $0.01254/$0.01119 | $0 | 0.7M |
| 2026-06-24 | $0.01205 | -6.226% | $0.01289/$0.0115 | $0 | 0.51M |
| 2026-06-23 | $0.01285 | -6.136% | $0.01371/$0.01278 | $0 | 0.8M |
| 2026-06-22 | $0.01369 | 14.561% | $0.01397/$0.01189 | $0 | 2.07M |