24H 最高$0.01308
24H 最低$0.01249
当日波幅$0
成交额0.71M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01265 | 0.317% | $0.01308/$0.01249 | $0 | 0.71M |
| 2026-04-11 | $0.01262 | -0.237% | $0.01274/$0.01235 | $0 | 0.38M |
| 2026-04-10 | $0.01265 | -0.315% | $0.01289/$0.01225 | $0 | 0.8M |
| 2026-04-09 | $0.01268 | 4.534% | $0.01298/$0.01213 | $0 | 0.83M |
| 2026-04-08 | $0.01212 | -3.272% | $0.01268/$0.012 | $0 | 0.92M |
| 2026-04-07 | $0.01253 | 1.54% | $0.01331/$0.01234 | $0 | 1.74M |
| 2026-04-06 | $0.01235 | 0.981% | $0.01315/$0.01207 | $0 | 2.02M |
| 2026-04-05 | $0.01223 | 0.908% | $0.01247/$0.01183 | $0 | 0.86M |
| 2026-04-04 | $0.01211 | 4.487% | $0.01251/$0.01154 | $0 | 0.65M |
| 2026-04-03 | $0.01159 | -4.294% | $0.01251/$0.01144 | $0 | 1.31M |
| 2026-04-02 | $0.0121 | 2.891% | $0.01217/$0.01164 | $0 | 0.71M |
| 2026-04-01 | $0.01178 | -1.587% | $0.01209/$0.01161 | $0 | 0.48M |
| 2026-03-31 | $0.01194 | -0.5% | $0.01222/$0.0115 | $0 | 0.59M |
| 2026-03-30 | $0.01201 | 0.671% | $0.01247/$0.01192 | $0 | 0.69M |
| 2026-03-29 | $0.01193 | -1.972% | $0.01229/$0.01172 | $0 | 0.41M |
| 2026-03-28 | $0.01217 | -2.406% | $0.01264/$0.0119 | $0 | 0.62M |
| 2026-03-27 | $0.01248 | -5.167% | $0.01324/$0.01232 | $0 | 0.56M |
| 2026-03-26 | $0.01318 | 3.13% | $0.0136/$0.01265 | $0 | 0.88M |
| 2026-03-25 | $0.01277 | -4.701% | $0.01349/$0.01264 | $0 | 1.02M |
| 2026-03-24 | $0.0134 | -1.398% | $0.01384/$0.01272 | $0 | 2.46M |
| 2026-03-23 | $0.01358 | 7.522% | $0.0137/$0.01223 | $0 | 2.95M |
| 2026-03-22 | $0.01263 | -0.863% | $0.01285/$0.01238 | $0 | 0.51M |
| 2026-03-21 | $0.01275 | 0.236% | $0.01312/$0.01259 | $0 | 0.86M |
| 2026-03-20 | $0.01271 | -5.007% | $0.0136/$0.01267 | $0 | 0.89M |
| 2026-03-19 | $0.01339 | -5.035% | $0.01432/$0.0133 | $0 | 1.13M |
| 2026-03-18 | $0.01409 | -4.345% | $0.01493/$0.01388 | $0 | 1.5M |
| 2026-03-17 | $0.01468 | 1.803% | $0.01517/$0.01405 | $0 | 1.87M |
| 2026-03-16 | $0.01441 | -0.552% | $0.01496/$0.01395 | $0 | 1.63M |
| 2026-03-15 | $0.01451 | 0.346% | $0.01568/$0.0142 | $0 | 3.88M |
| 2026-03-14 | $0.01446 | 8.234% | $0.01471/$0.01331 | $0 | 2.59M |