| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01879 | -5.245% | $0.022/$0.01854 | $0 | 6.86M |
| 2026-01-20 | $0.0198 | -13.876% | $0.02337/$0.01651 | $0.01 | 8.17M |
| 2026-01-19 | $0.02299 | 1.951% | $0.02373/$0.02153 | $0 | 5M |
| 2026-01-18 | $0.02256 | -6.39% | $0.02495/$0.02245 | $0 | 5.68M |
| 2026-01-17 | $0.02411 | 6.211% | $0.02711/$0.02209 | $0.01 | 13.3M |
| 2026-01-16 | $0.02267 | -5.542% | $0.02423/$0.02237 | $0 | 8.71M |
| 2026-01-15 | $0.02368 | -9.307% | $0.02621/$0.02304 | $0 | 10.33M |