24H 最高$0.02163
24H 最低$0.01882
当日波幅$0
成交额1.94M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.01926 | -10.21% | $0.02163/$0.01882 | $0 | 1.94M |
| 2026-09-06 | $0.02141 | 13.883% | $0.02241/$0.01879 | $0 | 5.14M |
| 2026-09-05 | $0.0188 | 0.642% | $0.0193/$0.01777 | $0 | 1.65M |
| 2026-09-04 | $0.01866 | 7.18% | $0.01899/$0.0169 | $0 | 1.82M |
| 2026-09-03 | $0.01738 | 5.079% | $0.01783/$0.01597 | $0 | 1.12M |
| 2026-09-02 | $0.01654 | -3.162% | $0.01734/$0.0165 | $0 | 0.49M |
| 2026-09-01 | $0.01708 | -5.74% | $0.01819/$0.01606 | $0 | 1.71M |
| 2026-08-31 | $0.0181 | -7.417% | $0.02038/$0.01776 | $0 | 2.33M |
| 2026-08-30 | $0.01966 | 15.173% | $0.02122/$0.01663 | $0 | 2.86M |
| 2026-08-29 | $0.01706 | -6.315% | $0.01844/$0.01662 | $0 | 0.9M |
| 2026-08-28 | $0.01822 | 6.425% | $0.0183/$0.01691 | $0 | 0.85M |
| 2026-08-27 | $0.01711 | -1.836% | $0.01834/$0.017 | $0 | 1.22M |
| 2026-08-26 | $0.01742 | 2.834% | $0.01769/$0.01662 | $0 | 0.87M |
| 2026-08-25 | $0.01694 | -5.257% | $0.01842/$0.01674 | $0 | 1.31M |
| 2026-08-24 | $0.01788 | -7.883% | $0.02036/$0.01732 | $0 | 2.03M |
| 2026-08-23 | $0.0194 | 8.018% | $0.02054/$0.016 | $0 | 3.84M |
| 2026-08-22 | $0.01795 | 1.412% | $0.01877/$0.0175 | $0 | 1.37M |
| 2026-08-21 | $0.01768 | 0.17% | $0.01792/$0.01665 | $0 | 1.44M |
| 2026-08-20 | $0.01764 | 13.514% | $0.01768/$0.01528 | $0 | 1.32M |
| 2026-08-19 | $0.01552 | -5.018% | $0.01686/$0.01519 | $0 | 1.06M |
| 2026-08-18 | $0.01634 | 2.509% | $0.01647/$0.01535 | $0 | 0.88M |
| 2026-08-17 | $0.01592 | 0.887% | $0.01646/$0.01509 | $0 | 0.76M |
| 2026-08-16 | $0.01578 | 0.638% | $0.01623/$0.01529 | $0 | 0.89M |
| 2026-08-15 | $0.01569 | 2.482% | $0.01599/$0.01516 | $0 | 0.98M |
| 2026-08-14 | $0.0153 | -5.73% | $0.01815/$0.01522 | $0 | 2.13M |
| 2026-08-13 | $0.01624 | -6.774% | $0.0177/$0.01618 | $0 | 1.48M |
| 2026-08-12 | $0.01742 | -9.6% | $0.02046/$0.0163 | $0 | 3.7M |
| 2026-08-11 | $0.01927 | -3.65% | $0.0216/$0.01786 | $0 | 5.67M |
| 2026-08-10 | $0.02002 | 21.333% | $0.02179/$0.0161 | $0.01 | 8.48M |
| 2026-08-09 | $0.0165 | 7.004% | $0.01702/$0.0149 | $0 | 2.35M |