24H 最高$66956.15
24H 最低$65041.05
当日波幅$1915.1
成交额1226.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $66542 | 1.582% | $66956.15/$65041.05 | $1915.1 | 1226.26M |
| 2026-07-21 | $65505.49 | 1.498% | $65666.8/$63100 | $2566.8 | 1292.48M |
| 2026-07-20 | $64538.72 | 0.362% | $64967.25/$64280.22 | $687.03 | 588.81M |
| 2026-07-19 | $64305.99 | 1.12% | $64387.99/$63594 | $793.99 | 574.31M |
| 2026-07-18 | $63600 | -1.371% | $64484/$62537.56 | $1946.44 | 1057.17M |
| 2026-07-17 | $64484.01 | -0.989% | $65194.72/$63838.28 | $1356.44 | 1286.72M |
| 2026-07-16 | $65127.99 | 0.615% | $65600/$64231.77 | $1368.23 | 1242.15M |
| 2026-07-15 | $64730.01 | 3.941% | $64966.43/$61824.97 | $3141.46 | 1257.61M |
| 2026-07-14 | $62276 | -2.963% | $64425/$62101 | $2324 | 1242.93M |
| 2026-07-13 | $64177.71 | -0.004% | $64463.83/$63640.83 | $823 | 919.3M |
| 2026-07-12 | $64180.01 | 0.065% | $64504.11/$63656 | $848.11 | 757.92M |
| 2026-07-11 | $64132.01 | 2.284% | $64692.83/$62668 | $2024.83 | 1015.01M |
| 2026-07-10 | $62700.01 | 0.945% | $63283.26/$61705.29 | $1577.97 | 1037.86M |
| 2026-07-09 | $62113.03 | -2.906% | $64232/$61544.56 | $2687.44 | 1214.77M |
| 2026-07-08 | $63984 | 0.395% | $64700/$62671.39 | $2028.61 | 1080.67M |
| 2026-07-07 | $63732 | 1.743% | $63999/$61306.84 | $2692.16 | 1332.07M |
| 2026-07-06 | $62640.25 | -0.451% | $63461.99/$62436.59 | $1025.4 | 528.47M |
| 2026-07-05 | $62924.01 | 1.319% | $63075.46/$62068.78 | $1006.68 | 606.5M |
| 2026-07-04 | $62104.81 | 0.7% | $62400/$61248.86 | $1151.14 | 838.73M |
| 2026-07-03 | $61665.71 | 2.9% | $62200/$59588 | $2612 | 1436.22M |
| 2026-07-02 | $59927.95 | 2.434% | $60536.55/$57800.19 | $2736.36 | 1380.22M |
| 2026-07-01 | $58504 | -2.319% | $60683.84/$58201 | $2482.84 | 1183.97M |
| 2026-06-30 | $59892.87 | 0.343% | $60780.57/$58900.01 | $1880.56 | 1174.48M |
| 2026-06-28 | $60808 | 1.276% | $60941.17/$59556 | $1385.17 | 613.3M |
| 2026-06-27 | $60041.76 | 1.241% | $60759.99/$58337 | $2422.99 | 1745.3M |
| 2026-06-26 | $59306 | -0.919% | $61962.4/$58115.01 | $3847.39 | 2132.52M |
| 2026-06-25 | $59856 | -4.307% | $63239.06/$59622 | $3617.06 | 1464.84M |
| 2026-06-24 | $62550.01 | -3.364% | $64769.98/$61938 | $2831.98 | 1276.82M |
| 2026-06-23 | $64727.35 | 0.907% | $65622.83/$63270 | $2352.83 | 969.16M |
| 2026-06-22 | $64145.32 | 0.188% | $64588/$63730.21 | $857.79 | 455.88M |