24H 最高$73434
24H 最低$72513.09
当日波幅$920.91
成交额783.58M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $73034.34 | 0.052% | $73434/$72513.09 | $920.91 | 783.58M |
| 2026-04-11 | $72996.6 | 1.274% | $73289.96/$71426.15 | $1863.81 | 1328.75M |
| 2026-04-10 | $72078.48 | 0.656% | $72399/$70466 | $1933 | 1105.9M |
| 2026-04-09 | $71609 | 4.952% | $72857/$68198.22 | $4658.78 | 2061.39M |
| 2026-04-08 | $68230 | -2.248% | $69974.08/$67732.01 | $2242.07 | 1063.54M |
| 2026-04-07 | $69790.58 | 3.826% | $70351.46/$67187.95 | $3163.51 | 1416.02M |
| 2026-04-06 | $67219.1 | -0.219% | $67856.16/$66611.66 | $1244.5 | 602.03M |
| 2026-04-05 | $67366.69 | 0.532% | $67562.93/$66751.86 | $811.07 | 527.22M |
| 2026-04-04 | $67010.46 | -0.12% | $67430.99/$66282 | $1148.99 | 896.72M |
| 2026-04-03 | $67090.8 | -2.507% | $69171.77/$65712.12 | $3459.65 | 1291.78M |
| 2026-04-02 | $68816.35 | 1.707% | $69310/$67403.81 | $1906.19 | 1461.43M |
| 2026-04-01 | $67661.08 | 0.435% | $68408.37/$65998.05 | $2410.32 | 1354.37M |
| 2026-03-31 | $67368.1 | 1.302% | $68169.65/$65000 | $3169.65 | 1279.6M |
| 2026-03-30 | $66509.15 | -0.62% | $67130.5/$66281.4 | $849.1 | 500.16M |
| 2026-03-29 | $66924.14 | 1.405% | $67288.94/$65548.25 | $1740.69 | 976.84M |
| 2026-03-28 | $66002.18 | -4.251% | $69478.42/$65730.17 | $3748.25 | 2009.52M |
| 2026-03-27 | $68932.52 | -3.353% | $71594.11/$68632.4 | $2961.71 | 1269.77M |
| 2026-03-26 | $71324.01 | 2.651% | $72026.09/$68923.07 | $3103.02 | 1412.35M |
| 2026-03-25 | $69485.96 | -1.578% | $71400/$69340.08 | $2059.92 | 1274.45M |
| 2026-03-24 | $70596.66 | 2.603% | $71817.09/$67360.66 | $4456.43 | 2049.72M |
| 2026-03-23 | $68805.58 | -2.139% | $70534.38/$68110.55 | $2423.83 | 1101.65M |
| 2026-03-22 | $70309.24 | 0.665% | $71100.94/$69388 | $1712.94 | 872.35M |
| 2026-03-21 | $69844.75 | 0.56% | $71367/$69122.03 | $2244.97 | 1281.17M |
| 2026-03-20 | $69455.86 | -2.61% | $72000.5/$68793.35 | $3207.15 | 1689.8M |
| 2026-03-19 | $71316.96 | -3.839% | $74800/$70857.21 | $3942.79 | 1585.7M |
| 2026-03-18 | $74164.43 | 0.523% | $76000/$73399.19 | $2600.81 | 2018.95M |
| 2026-03-17 | $73778 | 3.268% | $74509.52/$71321.87 | $3187.65 | 1900.58M |
| 2026-03-16 | $71443.27 | 1.091% | $71940.49/$70559.35 | $1381.14 | 764.5M |
| 2026-03-15 | $70676.04 | -1.696% | $72249.99/$70317 | $1932.99 | 1288.54M |
| 2026-03-14 | $71879.56 | 2.139% | $73913.74/$69770.85 | $4142.89 | 2470.99M |