24H 最高$93389.45
24H 最低$89859.06
当日波幅$3530.39
成交额1503.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-01-21 | $90153.79 | -3.374% | $93389.45/$89859.06 | $3530.39 | 1503.06M |
| 2026-01-20 | $93301.86 | -1.962% | $95531.12/$91910.2 | $3620.92 | 1413.88M |
| 2026-01-19 | $95169.36 | -0.153% | $95465.98/$94876.33 | $589.65 | 425.71M |
| 2026-01-18 | $95310.7 | 0.475% | $95639.45/$94555.88 | $1083.57 | 543.35M |
| 2026-01-17 | $94866.62 | -1.935% | $97163/$94293.46 | $2869.54 | 1550.3M |
| 2026-01-16 | $96738.51 | -0.561% | $97924.49/$95435.91 | $2488.58 | 2110.46M |
| 2026-01-15 | $96183.67 | 0.977% | $97924.49/$94559.28 | $3365.21 | 2246.4M |