24H 最高$80162.29
24H 最低$79233
当日波幅$929.29
成交额767.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $79681.99 | -0.458% | $80162.29/$79233 | $929.29 | 767.12M |
| 2026-09-06 | $80042 | 0.372% | $80200/$79383 | $817 | 663.38M |
| 2026-09-05 | $79745.72 | -1.518% | $82300/$78660 | $3640 | 1786.36M |
| 2026-09-04 | $80975.08 | 4.921% | $81370.33/$76950.56 | $4419.77 | 1293.31M |
| 2026-09-03 | $77177.14 | -0.54% | $77792/$76264 | $1528 | 1130.9M |
| 2026-09-02 | $77596 | -1.327% | $79250/$77318 | $1932 | 1046.46M |
| 2026-09-01 | $78639.58 | -0.88% | $79337.93/$77000 | $2337.93 | 1269.87M |
| 2026-08-31 | $79337.92 | 1.68% | $79400/$77896 | $1504 | 528.29M |
| 2026-08-30 | $78027.18 | 0.3% | $78150/$77255.69 | $894.31 | 685.66M |
| 2026-08-29 | $77794 | -3.21% | $81478.87/$76888 | $4590.87 | 1584.46M |
| 2026-08-28 | $80374.01 | 3.044% | $80799.91/$77999.99 | $2799.92 | 1306.5M |
| 2026-08-27 | $77991.3 | -1.471% | $79380/$77632.58 | $1747.42 | 1230.43M |
| 2026-08-26 | $79156.02 | 0.124% | $81272.62/$78120.74 | $3151.88 | 2003.41M |
| 2026-08-25 | $79058 | 2.103% | $80000/$76670.01 | $3329.99 | 2240.58M |
| 2026-08-24 | $77429.87 | 0.184% | $77765.8/$75545.67 | $2220.13 | 1137.56M |
| 2026-08-23 | $77288.01 | -0.274% | $78828.15/$76500 | $2328.15 | 1786.69M |
| 2026-08-22 | $77509.14 | 6.43% | $79500/$72330 | $7170 | 3239.12M |
| 2026-08-21 | $72826.25 | 6.375% | $72905/$67825.03 | $5079.97 | 2731.27M |
| 2026-08-20 | $68461.75 | 5.586% | $69500/$64166 | $5334 | 1461.3M |
| 2026-08-19 | $64840 | 1.13% | $65058.81/$63979.3 | $1079.51 | 916.35M |
| 2026-08-18 | $64115.77 | 1.353% | $64227.27/$62716 | $1511.27 | 751M |
| 2026-08-17 | $63260 | 0.259% | $63390/$62968.45 | $421.55 | 279.67M |
| 2026-08-16 | $63096.63 | -0.073% | $63247.05/$62800 | $447.05 | 403.41M |
| 2026-08-15 | $63142.26 | -0.027% | $63640/$62535.24 | $1104.76 | 782.2M |
| 2026-08-14 | $63159.43 | -0.523% | $64010/$62802.27 | $1207.73 | 718.52M |
| 2026-08-13 | $63491.49 | -0.029% | $64500/$63238 | $1262 | 859.59M |
| 2026-08-12 | $63510 | -0.665% | $64515.43/$63451 | $1064.43 | 896.1M |
| 2026-08-11 | $63935.44 | -1.988% | $65474.46/$63830.57 | $1643.89 | 816.28M |
| 2026-08-10 | $65232.15 | 0.224% | $65300/$64730.08 | $569.92 | 392.49M |
| 2026-08-09 | $65086.45 | 0.422% | $65192.54/$64525 | $667.54 | 401.66M |