24H 最高$19
24H 最低$17.59
当日波幅$1.41
成交额0.72M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-09-13 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-09-12 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-09-11 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-09-10 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-09-09 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-09-08 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-09-07 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-09-06 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-09-05 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-09-04 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-09-03 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-09-02 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-09-01 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-31 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-30 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-29 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-28 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-27 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-26 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-25 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-24 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-23 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-22 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-21 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-20 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-19 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-18 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-17 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |
| 2026-08-16 | $17.65 | -1.835% | $19/$17.59 | $1.41 | 0.72M |