24H 最高$2.8E-7
24H 最低$2.7E-7
当日波幅$0
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $2.8E-7 | 0% | $2.8E-7/$2.7E-7 | $0 | 0.15M |
| 2026-07-21 | $2.8E-7 | 0% | $2.8E-7/$2.7E-7 | $0 | 0.12M |
| 2026-07-20 | $2.8E-7 | 3.704% | $2.8E-7/$2.7E-7 | $0 | 0.1M |
| 2026-07-19 | $2.8E-7 | 3.704% | $2.8E-7/$2.6E-7 | $0 | 0.31M |
| 2026-07-18 | $2.7E-7 | -3.571% | $2.8E-7/$2.6E-7 | $0 | 0.22M |
| 2026-07-17 | $2.7E-7 | 0% | $2.8E-7/$2.7E-7 | $0 | 0.1M |
| 2026-07-16 | $2.7E-7 | -3.571% | $2.8E-7/$2.7E-7 | $0 | 0.1M |
| 2026-07-15 | $2.8E-7 | 3.704% | $2.9E-7/$2.6E-7 | $0 | 0.57M |
| 2026-07-14 | $2.6E-7 | -3.704% | $2.8E-7/$2.6E-7 | $0 | 0.51M |
| 2026-07-13 | $2.6E-7 | -3.704% | $2.7E-7/$2.6E-7 | $0 | 0.13M |
| 2026-07-12 | $2.6E-7 | 0% | $2.7E-7/$2.6E-7 | $0 | 0.1M |
| 2026-07-11 | $2.7E-7 | 0% | $2.7E-7/$2.6E-7 | $0 | 0.14M |
| 2026-07-10 | $2.6E-7 | 0% | $2.7E-7/$2.6E-7 | $0 | 0.12M |
| 2026-07-09 | $2.6E-7 | -3.704% | $2.7E-7/$2.6E-7 | $0 | 0.15M |
| 2026-07-08 | $2.7E-7 | 0% | $2.8E-7/$2.6E-7 | $0 | 0.24M |
| 2026-07-07 | $2.7E-7 | 3.846% | $2.8E-7/$2.6E-7 | $0 | 0.84M |
| 2026-07-06 | $2.6E-7 | 0% | $2.9E-7/$2.6E-7 | $0 | 0.89M |
| 2026-07-05 | $2.6E-7 | 0% | $2.7E-7/$2.6E-7 | $0 | 0.1M |
| 2026-07-04 | $2.6E-7 | 0% | $2.7E-7/$2.6E-7 | $0 | 0.13M |
| 2026-07-03 | $2.6E-7 | 0% | $2.7E-7/$2.6E-7 | $0 | 0.16M |
| 2026-07-02 | $2.6E-7 | 4% | $2.7E-7/$2.5E-7 | $0 | 0.23M |
| 2026-07-01 | $2.5E-7 | -3.846% | $2.7E-7/$2.5E-7 | $0 | 0.27M |
| 2026-06-30 | $2.6E-7 | -3.704% | $2.7E-7/$2.6E-7 | $0 | 0.14M |
| 2026-06-28 | $2.7E-7 | 0% | $2.7E-7/$2.6E-7 | $0 | 0.13M |
| 2026-06-27 | $2.7E-7 | 0% | $2.7E-7/$2.6E-7 | $0 | 0.17M |
| 2026-06-26 | $2.7E-7 | 0% | $2.8E-7/$2.6E-7 | $0 | 0.36M |
| 2026-06-25 | $2.7E-7 | -3.571% | $2.8E-7/$2.6E-7 | $0 | 0.43M |
| 2026-06-24 | $2.8E-7 | 3.704% | $2.9E-7/$2.6E-7 | $0 | 1.04M |
| 2026-06-23 | $2.7E-7 | 3.846% | $2.8E-7/$2.6E-7 | $0 | 0.62M |
| 2026-06-22 | $2.6E-7 | 0% | $2.7E-7/$2.5E-7 | $0 | 0.37M |