24H 最高$3.3E-7
24H 最低$3.2E-7
当日波幅$0
成交额4.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $3.2E-7 | 0% | $3.3E-7/$3.2E-7 | $0 | 4.03M |
| 2026-04-11 | $3.3E-7 | 3.125% | $3.3E-7/$3.2E-7 | $0 | 3.09M |
| 2026-04-10 | $3.2E-7 | 0% | $3.3E-7/$3.2E-7 | $0 | 1.52M |
| 2026-04-09 | $3.3E-7 | 3.125% | $3.3E-7/$3.1E-7 | $0 | 2.4M |
| 2026-04-08 | $3.1E-7 | -3.125% | $3.2E-7/$3.1E-7 | $0 | 2.5M |
| 2026-04-07 | $3.2E-7 | 0% | $3.2E-7/$3.1E-7 | $0 | 1.04M |
| 2026-04-06 | $3.2E-7 | 0% | $3.2E-7/$3.1E-7 | $0 | 0.44M |
| 2026-04-05 | $3.2E-7 | 3.226% | $3.2E-7/$3.1E-7 | $0 | 0.18M |
| 2026-04-04 | $3.1E-7 | -3.125% | $3.2E-7/$3.1E-7 | $0 | 0.21M |
| 2026-04-03 | $3.1E-7 | 0% | $3.3E-7/$3.1E-7 | $0 | 0.41M |
| 2026-04-02 | $3.2E-7 | 3.226% | $3.2E-7/$3.1E-7 | $0 | 0.54M |
| 2026-04-01 | $3.1E-7 | 0% | $3.2E-7/$3.1E-7 | $0 | 0.74M |
| 2026-03-31 | $3.1E-7 | -3.125% | $3.2E-7/$3.1E-7 | $0 | 0.42M |
| 2026-03-30 | $3.1E-7 | 0% | $3.2E-7/$3.1E-7 | $0 | 0.22M |
| 2026-03-29 | $3.1E-7 | 0% | $3.3E-7/$3.1E-7 | $0 | 0.53M |
| 2026-03-28 | $3.1E-7 | -6.061% | $3.3E-7/$3.1E-7 | $0 | 0.41M |
| 2026-03-27 | $3.3E-7 | 0% | $3.4E-7/$3.2E-7 | $0 | 0.3M |
| 2026-03-26 | $3.4E-7 | 0% | $3.4E-7/$3.3E-7 | $0 | 0.15M |
| 2026-03-25 | $3.3E-7 | -2.941% | $3.4E-7/$3.3E-7 | $0 | 0.15M |
| 2026-03-24 | $3.3E-7 | 0% | $3.4E-7/$3.2E-7 | $0 | 0.45M |
| 2026-03-23 | $3.4E-7 | 3.03% | $3.4E-7/$3.3E-7 | $0 | 0.15M |
| 2026-03-22 | $3.3E-7 | -2.941% | $3.4E-7/$3.3E-7 | $0 | 0.1M |
| 2026-03-21 | $3.4E-7 | 0% | $3.4E-7/$3.3E-7 | $0 | 0.15M |
| 2026-03-20 | $3.4E-7 | 0% | $3.5E-7/$3.3E-7 | $0 | 0.35M |
| 2026-03-19 | $3.4E-7 | -5.556% | $3.7E-7/$3.4E-7 | $0 | 1.13M |
| 2026-03-18 | $3.5E-7 | 0% | $3.7E-7/$3.4E-7 | $0 | 1.17M |
| 2026-03-17 | $3.4E-7 | -5.556% | $3.7E-7/$3.4E-7 | $0 | 1.29M |
| 2026-03-16 | $3.6E-7 | 5.882% | $3.8E-7/$3.3E-7 | $0 | 2.76M |
| 2026-03-15 | $3.3E-7 | -2.941% | $3.5E-7/$3.2E-7 | $0 | 0.85M |
| 2026-03-14 | $3.4E-7 | 3.03% | $3.4E-7/$3.2E-7 | $0 | 0.35M |