24H 最高$3.4E-7
24H 最低$3.2E-7
当日波幅$0
成交额0.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $3.4E-7 | 3.03% | $3.4E-7/$3.2E-7 | $0 | 0.37M |
| 2026-09-13 | $3.3E-7 | 0% | $3.4E-7/$3.2E-7 | $0 | 0.33M |
| 2026-09-12 | $3.3E-7 | 3.125% | $3.3E-7/$3.1E-7 | $0 | 0.41M |
| 2026-09-11 | $3.2E-7 | 0% | $3.3E-7/$3.1E-7 | $0 | 0.51M |
| 2026-09-10 | $3.2E-7 | 3.226% | $3.2E-7/$3.0E-7 | $0 | 0.3M |
| 2026-09-09 | $3.1E-7 | 0% | $3.1E-7/$3.0E-7 | $0 | 0.13M |
| 2026-09-08 | $3.1E-7 | 0% | $3.1E-7/$3.0E-7 | $0 | 0.21M |
| 2026-09-07 | $3.1E-7 | 0% | $3.1E-7/$3.0E-7 | $0 | 0.11M |
| 2026-09-06 | $3.1E-7 | 3.333% | $3.1E-7/$2.9E-7 | $0 | 0.17M |
| 2026-09-05 | $3.1E-7 | 0% | $3.1E-7/$2.9E-7 | $0 | 0.25M |
| 2026-09-04 | $3.1E-7 | 3.333% | $3.1E-7/$2.9E-7 | $0 | 0.24M |
| 2026-09-03 | $3.0E-7 | 3.448% | $3.0E-7/$2.8E-7 | $0 | 0.27M |
| 2026-09-02 | $2.9E-7 | 3.571% | $3.0E-7/$2.8E-7 | $0 | 0.4M |
| 2026-09-01 | $2.9E-7 | -3.333% | $3.0E-7/$2.8E-7 | $0 | 0.38M |
| 2026-08-31 | $3.0E-7 | 0% | $3.0E-7/$2.8E-7 | $0 | 0.41M |
| 2026-08-30 | $3.0E-7 | 3.448% | $3.0E-7/$2.8E-7 | $0 | 0.25M |
| 2026-08-29 | $2.9E-7 | -3.333% | $3.0E-7/$2.8E-7 | $0 | 0.42M |
| 2026-08-28 | $3.0E-7 | 3.448% | $3.0E-7/$2.8E-7 | $0 | 0.28M |
| 2026-08-27 | $2.9E-7 | -3.333% | $3.0E-7/$2.8E-7 | $0 | 0.23M |
| 2026-08-26 | $3.0E-7 | 0% | $3.0E-7/$2.9E-7 | $0 | 0.12M |
| 2026-08-25 | $3.0E-7 | 0% | $3.0E-7/$2.9E-7 | $0 | 0.13M |
| 2026-08-24 | $3.0E-7 | 0% | $3.0E-7/$2.9E-7 | $0 | 0.19M |
| 2026-08-23 | $3.0E-7 | 0% | $3.1E-7/$2.9E-7 | $0 | 0.58M |
| 2026-08-22 | $3.0E-7 | 3.448% | $3.0E-7/$2.7E-7 | $0 | 0.59M |
| 2026-08-21 | $2.9E-7 | 7.407% | $2.9E-7/$2.6E-7 | $0 | 0.34M |
| 2026-08-20 | $2.7E-7 | 0% | $2.7E-7/$2.6E-7 | $0 | 0.27M |
| 2026-08-19 | $2.7E-7 | 0% | $2.7E-7/$2.6E-7 | $0 | 0.2M |
| 2026-08-18 | $2.7E-7 | 0% | $2.7E-7/$2.6E-7 | $0 | 0.15M |
| 2026-08-17 | $2.7E-7 | 3.846% | $2.7E-7/$2.5E-7 | $0 | 0.26M |
| 2026-08-16 | $2.6E-7 | 0% | $2.6E-7/$2.5E-7 | $0 | 0.2M |