| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0708 | -3.411% | $0.0735/$0.0706 | $0 | 0.39M |
| 2026-01-20 | $0.0733 | -8.26% | $0.0808/$0.0694 | $0.01 | 0.63M |
| 2026-01-19 | $0.0799 | -0.25% | $0.0805/$0.0787 | $0 | 0.4M |
| 2026-01-18 | $0.0801 | 1.908% | $0.0814/$0.078 | $0 | 0.26M |
| 2026-01-17 | $0.0785 | -2.242% | $0.0808/$0.0769 | $0 | 0.49M |
| 2026-01-16 | $0.0803 | -1.108% | $0.0821/$0.0776 | $0 | 0.96M |
| 2026-01-15 | $0.0792 | -1.737% | $0.0817/$0.0785 | $0 | 0.66M |