24H 最高$0.0704
24H 最低$0.0622
当日波幅$0.01
成交额0.94M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0651 | 4.494% | $0.0704/$0.0622 | $0.01 | 0.94M |
| 2026-07-21 | $0.0622 | -0.639% | $0.0655/$0.0604 | $0.01 | 0.4M |
| 2026-07-20 | $0.0626 | -0.159% | $0.0635/$0.0617 | $0 | 0.07M |
| 2026-07-19 | $0.0627 | -2.64% | $0.0644/$0.0622 | $0 | 0.11M |
| 2026-07-18 | $0.0644 | 0.312% | $0.0652/$0.0629 | $0 | 0.19M |
| 2026-07-17 | $0.0642 | -2.134% | $0.0677/$0.0638 | $0 | 0.19M |
| 2026-07-16 | $0.0656 | -1.502% | $0.0712/$0.065 | $0.01 | 0.78M |
| 2026-07-15 | $0.0666 | 3.416% | $0.07/$0.0615 | $0.01 | 0.52M |
| 2026-07-14 | $0.0644 | -3.012% | $0.0666/$0.0631 | $0 | 0.18M |
| 2026-07-13 | $0.0665 | -3.483% | $0.0689/$0.0659 | $0 | 0.18M |
| 2026-07-12 | $0.0689 | -5.357% | $0.0731/$0.0685 | $0 | 0.62M |
| 2026-07-11 | $0.0731 | 12.635% | $0.0757/$0.0644 | $0.01 | 1.21M |
| 2026-07-10 | $0.065 | 0.619% | $0.0671/$0.0632 | $0 | 0.21M |
| 2026-07-09 | $0.0647 | -4.148% | $0.0701/$0.0632 | $0.01 | 0.36M |
| 2026-07-08 | $0.0677 | 1.499% | $0.0715/$0.0665 | $0 | 0.36M |
| 2026-07-07 | $0.0665 | -5.674% | $0.0715/$0.0646 | $0.01 | 0.38M |
| 2026-07-06 | $0.0704 | -3.562% | $0.0732/$0.0697 | $0 | 0.2M |
| 2026-07-05 | $0.0729 | 1.674% | $0.0735/$0.0705 | $0 | 0.26M |
| 2026-07-04 | $0.0716 | 1.273% | $0.0723/$0.0703 | $0 | 0.23M |
| 2026-07-03 | $0.0706 | -4.336% | $0.0747/$0.07 | $0 | 0.42M |
| 2026-07-02 | $0.0737 | -2.125% | $0.078/$0.0736 | $0 | 0.35M |
| 2026-07-01 | $0.0753 | -0.133% | $0.0778/$0.0735 | $0 | 0.27M |
| 2026-06-30 | $0.0754 | -4.193% | $0.0791/$0.0735 | $0.01 | 0.31M |
| 2026-06-28 | $0.079 | -1.863% | $0.0814/$0.0782 | $0 | 0.25M |
| 2026-06-27 | $0.0804 | 2.03% | $0.0851/$0.0778 | $0.01 | 0.43M |
| 2026-06-26 | $0.0788 | -2.354% | $0.0826/$0.0759 | $0.01 | 0.73M |
| 2026-06-25 | $0.0806 | -10.045% | $0.0919/$0.08 | $0.01 | 0.45M |
| 2026-06-24 | $0.0895 | -4.278% | $0.0938/$0.0887 | $0.01 | 0.52M |
| 2026-06-23 | $0.0935 | 1.41% | $0.0976/$0.0888 | $0.01 | 0.6M |
| 2026-06-22 | $0.0923 | 1.095% | $0.0948/$0.0909 | $0 | 0.25M |