24H 最高$0.0591
24H 最低$0.0567
当日波幅$0
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0576 | 0.524% | $0.0591/$0.0567 | $0 | 0.12M |
| 2026-09-13 | $0.0572 | -1.038% | $0.058/$0.0566 | $0 | 0.09M |
| 2026-09-12 | $0.0578 | 2.12% | $0.0586/$0.0547 | $0 | 0.17M |
| 2026-09-11 | $0.0566 | -9.585% | $0.0626/$0.0541 | $0.01 | 0.47M |
| 2026-09-10 | $0.0627 | 4.153% | $0.0657/$0.0593 | $0.01 | 0.45M |
| 2026-09-09 | $0.0602 | -0.987% | $0.061/$0.0588 | $0 | 0.12M |
| 2026-09-08 | $0.0607 | -1.301% | $0.0616/$0.06 | $0 | 0.08M |
| 2026-09-07 | $0.0616 | 1.65% | $0.0624/$0.0602 | $0 | 0.13M |
| 2026-09-06 | $0.0605 | 1.852% | $0.0611/$0.0589 | $0 | 0.07M |
| 2026-09-05 | $0.0594 | -2.463% | $0.0612/$0.0588 | $0 | 0.08M |
| 2026-09-04 | $0.061 | 4.991% | $0.0612/$0.0578 | $0 | 0.13M |
| 2026-09-03 | $0.0581 | -2.189% | $0.0597/$0.0576 | $0 | 0.13M |
| 2026-09-02 | $0.0594 | -1.493% | $0.0606/$0.0592 | $0 | 0.08M |
| 2026-09-01 | $0.0604 | -2.894% | $0.0623/$0.0587 | $0 | 0.15M |
| 2026-08-31 | $0.0623 | -0.16% | $0.0629/$0.0617 | $0 | 0.06M |
| 2026-08-30 | $0.0624 | 1.299% | $0.0641/$0.0615 | $0 | 0.06M |
| 2026-08-29 | $0.0617 | -5.223% | $0.0652/$0.0607 | $0 | 0.11M |
| 2026-08-28 | $0.065 | 2.201% | $0.0657/$0.0634 | $0 | 0.1M |
| 2026-08-27 | $0.0636 | -2.901% | $0.066/$0.0628 | $0 | 0.15M |
| 2026-08-26 | $0.0657 | -2.086% | $0.069/$0.0647 | $0 | 0.24M |
| 2026-08-25 | $0.0671 | -1.032% | $0.0681/$0.0648 | $0 | 0.16M |
| 2026-08-24 | $0.0676 | 0.745% | $0.0682/$0.0634 | $0 | 0.19M |
| 2026-08-23 | $0.0671 | -3.453% | $0.0749/$0.0649 | $0.01 | 0.73M |
| 2026-08-22 | $0.0696 | 3.111% | $0.0706/$0.0659 | $0 | 0.87M |
| 2026-08-21 | $0.0674 | 4.334% | $0.0676/$0.0641 | $0 | 0.19M |
| 2026-08-20 | $0.0645 | 0.311% | $0.0661/$0.0625 | $0 | 0.14M |
| 2026-08-19 | $0.0643 | -1.982% | $0.0668/$0.0621 | $0 | 0.2M |
| 2026-08-18 | $0.0657 | -2.954% | $0.0677/$0.0653 | $0 | 0.15M |
| 2026-08-17 | $0.0677 | 1.045% | $0.0698/$0.0663 | $0 | 0.28M |
| 2026-08-16 | $0.0671 | 3.709% | $0.07/$0.064 | $0.01 | 0.39M |