24H 最高$0.0784
24H 最低$0.0674
当日波幅$0.01
成交额2.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0717 | 4.825% | $0.0784/$0.0674 | $0.01 | 2.78M |
| 2026-04-11 | $0.0684 | -3.526% | $0.072/$0.0679 | $0 | 0.84M |
| 2026-04-10 | $0.0709 | -5.968% | $0.0782/$0.0702 | $0.01 | 1.32M |
| 2026-04-09 | $0.0755 | 4.571% | $0.0772/$0.0712 | $0.01 | 2.06M |
| 2026-04-08 | $0.0722 | -4.244% | $0.081/$0.071 | $0.01 | 2.12M |
| 2026-04-07 | $0.0754 | 2.168% | $0.0791/$0.0698 | $0.01 | 2.67M |
| 2026-04-06 | $0.0737 | -5.634% | $0.0819/$0.0727 | $0.01 | 1.88M |
| 2026-04-05 | $0.0781 | -10.743% | $0.0966/$0.0754 | $0.02 | 10.08M |
| 2026-04-04 | $0.0873 | 25.072% | $0.0876/$0.0649 | $0.02 | 4.41M |
| 2026-04-03 | $0.0698 | -12.201% | $0.0856/$0.069 | $0.02 | 6.35M |
| 2026-04-02 | $0.0795 | 15.051% | $0.081/$0.0675 | $0.01 | 3.55M |
| 2026-04-01 | $0.0692 | -11.168% | $0.08/$0.0669 | $0.01 | 3.76M |
| 2026-03-31 | $0.0778 | -16.88% | $0.0941/$0.0764 | $0.02 | 5.6M |
| 2026-03-30 | $0.0938 | 16.233% | $0.0946/$0.0759 | $0.02 | 3.82M |
| 2026-03-29 | $0.0806 | -10.841% | $0.105/$0.0785 | $0.03 | 10.25M |
| 2026-03-28 | $0.0904 | 44.872% | $0.0995/$0.0612 | $0.04 | 16.72M |
| 2026-03-27 | $0.0624 | 3.14% | $0.0664/$0.0578 | $0.01 | 3.79M |
| 2026-03-26 | $0.0605 | -6.202% | $0.076/$0.059 | $0.02 | 17.82M |
| 2026-03-25 | $0.0645 | 29.518% | $0.0682/$0.0474 | $0.02 | 3.25M |
| 2026-03-24 | $0.0498 | 0.81% | $0.0514/$0.0466 | $0 | 0.87M |
| 2026-03-23 | $0.0494 | -8.519% | $0.0545/$0.0483 | $0.01 | 1.09M |
| 2026-03-22 | $0.054 | 1.124% | $0.0562/$0.053 | $0 | 1.03M |
| 2026-03-21 | $0.0534 | -2.555% | $0.057/$0.0524 | $0 | 1.46M |
| 2026-03-20 | $0.0547 | 4.389% | $0.0634/$0.0513 | $0.01 | 5.05M |
| 2026-03-19 | $0.0524 | -11.785% | $0.0596/$0.051 | $0.01 | 1.53M |
| 2026-03-18 | $0.0594 | -10.811% | $0.0692/$0.0593 | $0.01 | 1.95M |
| 2026-03-17 | $0.0665 | -15.287% | $0.0796/$0.0656 | $0.01 | 6.12M |
| 2026-03-16 | $0.0785 | 27.85% | $0.1066/$0.0612 | $0.05 | 38M |
| 2026-03-15 | $0.0613 | 14.794% | $0.0665/$0.0527 | $0.01 | 4.81M |
| 2026-03-14 | $0.0534 | 4.297% | $0.0546/$0.051 | $0 | 0.42M |