24H 最高$0.01325
24H 最低$0.01289
当日波幅$0
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01311 | 1.079% | $0.01325/$0.01289 | $0 | 0.14M |
| 2026-07-21 | $0.01298 | 2.609% | $0.01324/$0.01241 | $0 | 0.22M |
| 2026-07-20 | $0.01265 | -1.326% | $0.01296/$0.0125 | $0 | 0.16M |
| 2026-07-19 | $0.01282 | -3.172% | $0.0133/$0.01255 | $0 | 0.13M |
| 2026-07-18 | $0.01315 | -0.605% | $0.01325/$0.01282 | $0 | 0.1M |
| 2026-07-17 | $0.01327 | -2.855% | $0.01369/$0.013 | $0 | 0.2M |
| 2026-07-16 | $0.01367 | 0.811% | $0.0139/$0.01333 | $0 | 0.15M |
| 2026-07-15 | $0.01357 | 0.074% | $0.01397/$0.01321 | $0 | 0.41M |
| 2026-07-14 | $0.01358 | -1.949% | $0.01392/$0.01314 | $0 | 0.63M |
| 2026-07-13 | $0.01387 | 1.093% | $0.01421/$0.01321 | $0 | 0.64M |
| 2026-07-12 | $0.01375 | 6.507% | $0.01438/$0.01282 | $0 | 1.19M |
| 2026-07-11 | $0.01287 | 0.468% | $0.01317/$0.01268 | $0 | 0.15M |
| 2026-07-10 | $0.01281 | 3.306% | $0.01328/$0.01233 | $0 | 0.29M |
| 2026-07-09 | $0.01241 | -3.798% | $0.01292/$0.0122 | $0 | 0.18M |
| 2026-07-08 | $0.0129 | -3.08% | $0.01345/$0.01276 | $0 | 0.11M |
| 2026-07-07 | $0.01331 | 1.526% | $0.01342/$0.01263 | $0 | 0.3M |
| 2026-07-06 | $0.01309 | -2.965% | $0.01378/$0.01298 | $0 | 0.23M |
| 2026-07-05 | $0.01353 | 0.97% | $0.01384/$0.01324 | $0 | 0.2M |
| 2026-07-04 | $0.01341 | 2.366% | $0.0136/$0.01297 | $0 | 0.28M |
| 2026-07-03 | $0.01313 | 3.142% | $0.01323/$0.01267 | $0 | 0.28M |
| 2026-07-02 | $0.01272 | 4.605% | $0.01283/$0.01181 | $0 | 0.18M |
| 2026-07-01 | $0.01216 | -3.645% | $0.01285/$0.01192 | $0 | 0.17M |
| 2026-06-30 | $0.0126 | -0.631% | $0.01301/$0.01238 | $0 | 0.25M |
| 2026-06-28 | $0.01274 | -0.856% | $0.01292/$0.01261 | $0 | 0.14M |
| 2026-06-27 | $0.01283 | 3.052% | $0.01294/$0.01215 | $0 | 0.26M |
| 2026-06-26 | $0.01246 | -0.32% | $0.01304/$0.01187 | $0 | 0.8M |
| 2026-06-25 | $0.0125 | -6.015% | $0.0136/$0.0123 | $0 | 0.33M |
| 2026-06-24 | $0.0134 | -5.634% | $0.0142/$0.0128 | $0 | 0.34M |
| 2026-06-23 | $0.0142 | 0% | $0.0144/$0.0138 | $0 | 0.25M |
| 2026-06-22 | $0.0143 | -2.721% | $0.0148/$0.0142 | $0 | 0.24M |