24H 最高$0.01491
24H 最低$0.01416
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.01442 | -2.038% | $0.01491/$0.01416 | $0 | 0.24M |
| 2026-09-04 | $0.01473 | 4.616% | $0.01487/$0.01394 | $0 | 0.16M |
| 2026-09-03 | $0.0141 | 1.293% | $0.01477/$0.01383 | $0 | 0.3M |
| 2026-09-02 | $0.01397 | -4.184% | $0.01498/$0.01386 | $0 | 0.49M |
| 2026-09-01 | $0.01457 | -4.334% | $0.01525/$0.01407 | $0 | 0.21M |
| 2026-08-31 | $0.01524 | 0.727% | $0.01526/$0.01475 | $0 | 0.15M |
| 2026-08-30 | $0.01515 | 2.712% | $0.01525/$0.01412 | $0 | 0.63M |
| 2026-08-29 | $0.01476 | -7.228% | $0.0161/$0.01451 | $0 | 0.31M |
| 2026-08-28 | $0.01594 | 1.983% | $0.0161/$0.01552 | $0 | 0.18M |
| 2026-08-27 | $0.01564 | 2.895% | $0.01603/$0.01477 | $0 | 0.32M |
| 2026-08-26 | $0.01522 | -2.623% | $0.01626/$0.01495 | $0 | 0.34M |
| 2026-08-25 | $0.01564 | -2.311% | $0.01616/$0.015 | $0 | 0.4M |
| 2026-08-24 | $0.01603 | 1.392% | $0.01612/$0.01468 | $0 | 0.33M |
| 2026-08-23 | $0.01579 | -3.069% | $0.01726/$0.01349 | $0 | 0.85M |
| 2026-08-22 | $0.01627 | 6.689% | $0.01646/$0.01491 | $0 | 0.33M |
| 2026-08-21 | $0.01524 | 5.613% | $0.0153/$0.01435 | $0 | 0.3M |
| 2026-08-20 | $0.01443 | 2.778% | $0.01454/$0.01373 | $0 | 0.25M |
| 2026-08-19 | $0.01402 | -2.639% | $0.01444/$0.01361 | $0 | 0.24M |
| 2026-08-18 | $0.01443 | -0.138% | $0.01456/$0.0142 | $0 | 0.15M |
| 2026-08-17 | $0.01443 | 0.348% | $0.01482/$0.01417 | $0 | 0.3M |
| 2026-08-16 | $0.0144 | 4.803% | $0.01448/$0.01361 | $0 | 0.2M |
| 2026-08-15 | $0.01373 | 2.31% | $0.01395/$0.0134 | $0 | 0.22M |
| 2026-08-14 | $0.01342 | -2.754% | $0.01409/$0.01326 | $0 | 0.26M |
| 2026-08-13 | $0.0138 | -0.933% | $0.01422/$0.01359 | $0 | 0.32M |
| 2026-08-12 | $0.01394 | -2.038% | $0.01472/$0.01365 | $0 | 0.55M |
| 2026-08-11 | $0.01424 | -3.458% | $0.01852/$0.01421 | $0 | 2.41M |
| 2026-08-10 | $0.01477 | -0.872% | $0.01543/$0.01371 | $0 | 0.99M |
| 2026-08-09 | $0.01491 | -15.284% | $0.0185/$0.01449 | $0 | 2.82M |
| 2026-08-08 | $0.01755 | 29.139% | $0.01857/$0.0133 | $0.01 | 5.01M |
| 2026-08-07 | $0.01359 | 8.029% | $0.01373/$0.01249 | $0 | 0.33M |