24H 最高$0.01477
24H 最低$0.01406
当日波幅$0
成交额0.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0143 | 0.704% | $0.01477/$0.01406 | $0 | 0.19M |
| 2026-09-13 | $0.01419 | 1.575% | $0.01431/$0.01358 | $0 | 0.08M |
| 2026-09-12 | $0.01397 | 1.896% | $0.01411/$0.01336 | $0 | 0.18M |
| 2026-09-11 | $0.01373 | -8.161% | $0.01496/$0.01351 | $0 | 0.25M |
| 2026-09-10 | $0.01495 | -1.903% | $0.01526/$0.01458 | $0 | 0.18M |
| 2026-09-09 | $0.01525 | 2.694% | $0.01534/$0.01475 | $0 | 0.19M |
| 2026-09-08 | $0.01484 | -0.536% | $0.01528/$0.0147 | $0 | 0.21M |
| 2026-09-07 | $0.01493 | -1.06% | $0.01533/$0.01462 | $0 | 0.16M |
| 2026-09-06 | $0.01509 | 4.646% | $0.01527/$0.01406 | $0 | 0.39M |
| 2026-09-05 | $0.01442 | -2.038% | $0.01491/$0.01416 | $0 | 0.24M |
| 2026-09-04 | $0.01473 | 4.616% | $0.01487/$0.01394 | $0 | 0.16M |
| 2026-09-03 | $0.0141 | 1.293% | $0.01477/$0.01383 | $0 | 0.3M |
| 2026-09-02 | $0.01397 | -4.184% | $0.01498/$0.01386 | $0 | 0.49M |
| 2026-09-01 | $0.01457 | -4.334% | $0.01525/$0.01407 | $0 | 0.21M |
| 2026-08-31 | $0.01524 | 0.727% | $0.01526/$0.01475 | $0 | 0.15M |
| 2026-08-30 | $0.01515 | 2.712% | $0.01525/$0.01412 | $0 | 0.63M |
| 2026-08-29 | $0.01476 | -7.228% | $0.0161/$0.01451 | $0 | 0.31M |
| 2026-08-28 | $0.01594 | 1.983% | $0.0161/$0.01552 | $0 | 0.18M |
| 2026-08-27 | $0.01564 | 2.895% | $0.01603/$0.01477 | $0 | 0.32M |
| 2026-08-26 | $0.01522 | -2.623% | $0.01626/$0.01495 | $0 | 0.34M |
| 2026-08-25 | $0.01564 | -2.311% | $0.01616/$0.015 | $0 | 0.4M |
| 2026-08-24 | $0.01603 | 1.392% | $0.01612/$0.01468 | $0 | 0.33M |
| 2026-08-23 | $0.01579 | -3.069% | $0.01726/$0.01349 | $0 | 0.85M |
| 2026-08-22 | $0.01627 | 6.689% | $0.01646/$0.01491 | $0 | 0.33M |
| 2026-08-21 | $0.01524 | 5.613% | $0.0153/$0.01435 | $0 | 0.3M |
| 2026-08-20 | $0.01443 | 2.778% | $0.01454/$0.01373 | $0 | 0.25M |
| 2026-08-19 | $0.01402 | -2.639% | $0.01444/$0.01361 | $0 | 0.24M |
| 2026-08-18 | $0.01443 | -0.138% | $0.01456/$0.0142 | $0 | 0.15M |
| 2026-08-17 | $0.01443 | 0.348% | $0.01482/$0.01417 | $0 | 0.3M |
| 2026-08-16 | $0.0144 | 4.803% | $0.01448/$0.01361 | $0 | 0.2M |