24H 最高$0.0219
24H 最低$0.0203
当日波幅$0
成交额0.52M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0205 | -5.093% | $0.0219/$0.0203 | $0 | 0.52M |
| 2026-04-11 | $0.0217 | -3.982% | $0.0228/$0.0215 | $0 | 0.25M |
| 2026-04-10 | $0.0225 | -6.25% | $0.0248/$0.0219 | $0 | 0.55M |
| 2026-04-09 | $0.024 | 6.195% | $0.0241/$0.0225 | $0 | 0.31M |
| 2026-04-08 | $0.0227 | -2.991% | $0.0236/$0.0224 | $0 | 0.29M |
| 2026-04-07 | $0.0234 | -2.092% | $0.0243/$0.0231 | $0 | 0.5M |
| 2026-04-06 | $0.024 | 0.418% | $0.0245/$0.0238 | $0 | 0.16M |
| 2026-04-05 | $0.0239 | -4.4% | $0.0252/$0.0235 | $0 | 0.45M |
| 2026-04-04 | $0.0249 | -0.4% | $0.0262/$0.0246 | $0 | 0.2M |
| 2026-04-03 | $0.0251 | -0.791% | $0.0254/$0.0243 | $0 | 0.22M |
| 2026-04-02 | $0.0252 | 0.398% | $0.0256/$0.0247 | $0 | 0.19M |
| 2026-04-01 | $0.0251 | -0.791% | $0.0258/$0.0243 | $0 | 0.15M |
| 2026-03-31 | $0.0252 | 4.564% | $0.0257/$0.0234 | $0 | 0.3M |
| 2026-03-30 | $0.0241 | -5.118% | $0.0254/$0.0237 | $0 | 0.35M |
| 2026-03-29 | $0.0253 | -3.802% | $0.0265/$0.0251 | $0 | 0.18M |
| 2026-03-28 | $0.0262 | 0% | $0.0269/$0.0256 | $0 | 0.18M |
| 2026-03-27 | $0.0262 | -6.093% | $0.028/$0.0261 | $0 | 0.31M |
| 2026-03-26 | $0.0279 | 0.722% | $0.0286/$0.0274 | $0 | 0.2M |
| 2026-03-25 | $0.0277 | -2.465% | $0.0291/$0.0275 | $0 | 0.22M |
| 2026-03-24 | $0.0284 | -4.054% | $0.0303/$0.0276 | $0 | 0.58M |
| 2026-03-23 | $0.0296 | -3.896% | $0.0312/$0.0293 | $0 | 0.39M |
| 2026-03-22 | $0.0308 | 3.01% | $0.0311/$0.0294 | $0 | 0.37M |
| 2026-03-21 | $0.0298 | -3.871% | $0.0319/$0.0294 | $0 | 0.53M |
| 2026-03-20 | $0.031 | 9.541% | $0.0325/$0.0281 | $0 | 1.5M |
| 2026-03-19 | $0.0283 | -5.667% | $0.0302/$0.028 | $0 | 0.25M |
| 2026-03-18 | $0.03 | 0% | $0.0306/$0.0292 | $0 | 0.29M |
| 2026-03-17 | $0.03 | 3.093% | $0.0306/$0.0287 | $0 | 0.34M |
| 2026-03-16 | $0.0291 | -4.276% | $0.0311/$0.0287 | $0 | 0.51M |
| 2026-03-15 | $0.0303 | 8.993% | $0.0309/$0.0276 | $0 | 1.41M |
| 2026-03-14 | $0.0278 | 0.725% | $0.0283/$0.0271 | $0 | 0.32M |