| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0222 | -5.932% | $0.0239/$0.0222 | $0 | 0.63M |
| 2026-01-20 | $0.0236 | -4.453% | $0.0252/$0.0222 | $0 | 0.95M |
| 2026-01-19 | $0.0247 | -3.137% | $0.0257/$0.0244 | $0 | 0.35M |
| 2026-01-18 | $0.0254 | 6.723% | $0.0259/$0.0236 | $0 | 0.29M |
| 2026-01-17 | $0.0239 | -1.646% | $0.0246/$0.0233 | $0 | 0.27M |
| 2026-01-16 | $0.0243 | -5.078% | $0.0258/$0.0238 | $0 | 0.39M |
| 2026-01-15 | $0.0244 | -3.557% | $0.0258/$0.0242 | $0 | 0.45M |