24H 最高$1.428
24H 最低$1.396
当日波幅$0.03
成交额0.84M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.403 | -0.426% | $1.428/$1.396 | $0.03 | 0.84M |
| 2026-07-21 | $1.409 | 0.715% | $1.411/$1.379 | $0.03 | 1.02M |
| 2026-07-20 | $1.399 | -0.427% | $1.415/$1.395 | $0.02 | 0.48M |
| 2026-07-19 | $1.404 | 0.862% | $1.419/$1.392 | $0.03 | 0.9M |
| 2026-07-18 | $1.391 | -0.855% | $1.408/$1.364 | $0.04 | 1.05M |
| 2026-07-17 | $1.403 | -1.197% | $1.424/$1.387 | $0.04 | 1.21M |
| 2026-07-16 | $1.42 | 0.141% | $1.452/$1.409 | $0.04 | 1.64M |
| 2026-07-15 | $1.417 | 2.533% | $1.43/$1.368 | $0.06 | 1.27M |
| 2026-07-14 | $1.382 | -2.881% | $1.429/$1.373 | $0.06 | 1.47M |
| 2026-07-13 | $1.423 | -1.318% | $1.457/$1.4 | $0.06 | 1.87M |
| 2026-07-12 | $1.442 | 3.369% | $1.449/$1.39 | $0.06 | 1.24M |
| 2026-07-11 | $1.395 | 1.974% | $1.411/$1.36 | $0.05 | 1.5M |
| 2026-07-10 | $1.368 | -0.292% | $1.403/$1.367 | $0.04 | 1.26M |
| 2026-07-09 | $1.371 | -4.26% | $1.434/$1.346 | $0.09 | 2.3M |
| 2026-07-08 | $1.432 | -0.968% | $1.455/$1.404 | $0.05 | 1.48M |
| 2026-07-07 | $1.446 | 2.119% | $1.486/$1.399 | $0.09 | 4.78M |
| 2026-07-06 | $1.415 | 1.216% | $1.433/$1.366 | $0.07 | 1.83M |
| 2026-07-05 | $1.398 | 0.215% | $1.418/$1.376 | $0.04 | 1.57M |
| 2026-07-04 | $1.394 | 1.901% | $1.395/$1.354 | $0.04 | 1.03M |
| 2026-07-03 | $1.369 | 3.01% | $1.378/$1.326 | $0.05 | 1.92M |
| 2026-07-02 | $1.329 | 0.988% | $1.338/$1.294 | $0.04 | 1.41M |
| 2026-07-01 | $1.316 | -1.497% | $1.353/$1.287 | $0.07 | 1.57M |
| 2026-06-30 | $1.335 | -0.447% | $1.377/$1.319 | $0.06 | 2.1M |
| 2026-06-28 | $1.352 | 0.297% | $1.353/$1.311 | $0.04 | 0.97M |
| 2026-06-27 | $1.348 | 4.012% | $1.354/$1.292 | $0.06 | 1.83M |
| 2026-06-26 | $1.296 | 0.778% | $1.348/$1.255 | $0.09 | 3.21M |
| 2026-06-25 | $1.287 | -2.721% | $1.361/$1.281 | $0.08 | 2.28M |
| 2026-06-24 | $1.323 | -3.782% | $1.377/$1.297 | $0.08 | 1.67M |
| 2026-06-23 | $1.374 | -0.937% | $1.401/$1.361 | $0.04 | 1.27M |
| 2026-06-22 | $1.387 | 1.02% | $1.416/$1.362 | $0.05 | 0.81M |