24H 最高$2.232
24H 最低$2.163
当日波幅$0.07
成交额3.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $2.204 | -0.676% | $2.232/$2.163 | $0.07 | 3.06M |
| 2026-09-13 | $2.219 | 0.772% | $2.268/$2.158 | $0.11 | 3.7M |
| 2026-09-12 | $2.202 | 5.158% | $2.228/$2.089 | $0.14 | 4.55M |
| 2026-09-11 | $2.094 | -7.468% | $2.299/$2.07 | $0.23 | 7.54M |
| 2026-09-10 | $2.263 | -1.566% | $2.33/$2.2 | $0.13 | 6.57M |
| 2026-09-09 | $2.298 | 2.043% | $2.435/$2.201 | $0.23 | 15M |
| 2026-09-08 | $2.251 | 3.162% | $2.36/$2.169 | $0.19 | 9.88M |
| 2026-09-07 | $2.182 | -2.502% | $2.289/$2.154 | $0.14 | 12.93M |
| 2026-09-06 | $2.238 | 12.802% | $2.276/$1.944 | $0.33 | 15.9M |
| 2026-09-05 | $1.983 | 0.05% | $2.07/$1.924 | $0.15 | 9.78M |
| 2026-09-04 | $1.981 | 9.569% | $2.014/$1.797 | $0.22 | 9.84M |
| 2026-09-03 | $1.808 | -0.605% | $1.854/$1.781 | $0.07 | 3.2M |
| 2026-09-02 | $1.82 | -1.94% | $1.907/$1.815 | $0.09 | 4.69M |
| 2026-09-01 | $1.856 | -1.903% | $1.899/$1.786 | $0.11 | 6.87M |
| 2026-08-31 | $1.893 | 9.867% | $1.919/$1.71 | $0.21 | 6.77M |
| 2026-08-30 | $1.724 | 1.471% | $1.733/$1.691 | $0.04 | 0.85M |
| 2026-08-29 | $1.699 | -3.466% | $1.783/$1.676 | $0.11 | 2.22M |
| 2026-08-28 | $1.761 | 3.406% | $1.77/$1.702 | $0.07 | 1.92M |
| 2026-08-27 | $1.703 | -2.183% | $1.752/$1.69 | $0.06 | 1.74M |
| 2026-08-26 | $1.741 | -1.471% | $1.804/$1.713 | $0.09 | 2.01M |
| 2026-08-25 | $1.767 | 1.377% | $1.794/$1.718 | $0.08 | 2.63M |
| 2026-08-24 | $1.744 | 1.81% | $1.766/$1.654 | $0.11 | 3.43M |
| 2026-08-23 | $1.712 | -2.838% | $1.857/$1.677 | $0.18 | 7.2M |
| 2026-08-22 | $1.762 | 7.505% | $1.763/$1.624 | $0.14 | 4.47M |
| 2026-08-21 | $1.639 | 4.13% | $1.64/$1.563 | $0.08 | 4.11M |
| 2026-08-20 | $1.574 | 5.78% | $1.588/$1.482 | $0.11 | 3.88M |
| 2026-08-19 | $1.487 | 1.088% | $1.488/$1.453 | $0.03 | 1.13M |
| 2026-08-18 | $1.47 | 0.616% | $1.472/$1.444 | $0.03 | 0.71M |
| 2026-08-17 | $1.461 | 2.025% | $1.469/$1.425 | $0.04 | 1.21M |
| 2026-08-16 | $1.432 | 0.703% | $1.441/$1.415 | $0.03 | 0.47M |