| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.925 | -5.079% | $2.033/$1.921 | $0.11 | 6.12M |
| 2026-01-20 | $2.027 | -2.688% | $2.116/$1.967 | $0.15 | 7.7M |
| 2026-01-19 | $2.084 | -2.343% | $2.14/$2.061 | $0.08 | 5.08M |
| 2026-01-18 | $2.134 | 3.794% | $2.173/$2.05 | $0.12 | 7.02M |
| 2026-01-17 | $2.057 | -4.147% | $2.158/$2.014 | $0.14 | 9.55M |
| 2026-01-16 | $2.146 | 4.225% | $2.167/$2.013 | $0.15 | 9.4M |
| 2026-01-15 | $2.028 | -1.982% | $2.069/$2.013 | $0.06 | 4.37M |