24H 最高$1.521
24H 最低$1.483
当日波幅$0.04
成交额1.55M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.493 | -1.322% | $1.521/$1.483 | $0.04 | 1.55M |
| 2026-04-11 | $1.514 | 1.001% | $1.523/$1.481 | $0.04 | 2.12M |
| 2026-04-10 | $1.499 | 0.268% | $1.504/$1.46 | $0.04 | 2.39M |
| 2026-04-09 | $1.495 | 3.246% | $1.537/$1.447 | $0.09 | 3.81M |
| 2026-04-08 | $1.448 | 1.117% | $1.45/$1.409 | $0.04 | 2.63M |
| 2026-04-07 | $1.432 | 2.213% | $1.456/$1.398 | $0.06 | 1.86M |
| 2026-04-06 | $1.401 | -0.849% | $1.422/$1.39 | $0.03 | 1.96M |
| 2026-04-05 | $1.413 | 4.9% | $1.426/$1.34 | $0.09 | 3.26M |
| 2026-04-04 | $1.347 | 1.05% | $1.355/$1.323 | $0.03 | 1.64M |
| 2026-04-03 | $1.333 | -5.795% | $1.422/$1.308 | $0.11 | 4.09M |
| 2026-04-02 | $1.415 | 2.019% | $1.418/$1.383 | $0.03 | 2.02M |
| 2026-04-01 | $1.386 | -1.212% | $1.409/$1.36 | $0.05 | 2.58M |
| 2026-03-31 | $1.403 | 3.086% | $1.413/$1.325 | $0.09 | 2.79M |
| 2026-03-30 | $1.361 | -2.016% | $1.391/$1.357 | $0.03 | 1.77M |
| 2026-03-29 | $1.389 | 2.208% | $1.395/$1.352 | $0.04 | 1.87M |
| 2026-03-28 | $1.359 | -3.274% | $1.425/$1.347 | $0.08 | 2.54M |
| 2026-03-27 | $1.404 | -2.568% | $1.453/$1.398 | $0.06 | 1.77M |
| 2026-03-26 | $1.441 | 2.708% | $1.446/$1.394 | $0.05 | 1.94M |
| 2026-03-25 | $1.403 | 0.143% | $1.423/$1.394 | $0.03 | 1.71M |
| 2026-03-24 | $1.401 | 2.114% | $1.424/$1.349 | $0.08 | 7.12M |
| 2026-03-23 | $1.371 | 0% | $1.379/$1.343 | $0.04 | 2.6M |
| 2026-03-22 | $1.371 | -3.315% | $1.421/$1.369 | $0.05 | 2.01M |
| 2026-03-21 | $1.418 | 0.997% | $1.435/$1.398 | $0.04 | 1.89M |
| 2026-03-20 | $1.404 | -2.024% | $1.448/$1.398 | $0.05 | 2.73M |
| 2026-03-19 | $1.433 | -3.89% | $1.502/$1.426 | $0.08 | 3.19M |
| 2026-03-18 | $1.491 | -0.401% | $1.531/$1.473 | $0.06 | 5.95M |
| 2026-03-17 | $1.497 | 2.115% | $1.547/$1.465 | $0.08 | 8.61M |
| 2026-03-16 | $1.466 | 4.714% | $1.484/$1.248 | $0.24 | 21.89M |
| 2026-03-15 | $1.4 | -1.754% | $1.428/$1.386 | $0.04 | 2.08M |
| 2026-03-14 | $1.426 | 2.369% | $1.454/$1.387 | $0.07 | 3.61M |