24H 最高$0.0544
24H 最低$0.0467
当日波幅$0.01
成交额2.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0488 | 3.171% | $0.0544/$0.0467 | $0.01 | 2.06M |
| 2026-04-11 | $0.0473 | 3.05% | $0.0482/$0.0459 | $0 | 0.34M |
| 2026-04-10 | $0.0459 | -5.361% | $0.0493/$0.0457 | $0 | 0.27M |
| 2026-04-09 | $0.0485 | -4.715% | $0.0527/$0.0482 | $0 | 0.63M |
| 2026-04-08 | $0.0509 | -3.048% | $0.0529/$0.0503 | $0 | 0.37M |
| 2026-04-07 | $0.0524 | -1.504% | $0.055/$0.052 | $0 | 0.32M |
| 2026-04-06 | $0.0532 | -6.993% | $0.058/$0.0526 | $0.01 | 0.52M |
| 2026-04-05 | $0.0572 | 1.418% | $0.0586/$0.056 | $0 | 0.46M |
| 2026-04-04 | $0.0564 | 3.108% | $0.059/$0.0528 | $0.01 | 0.78M |
| 2026-04-03 | $0.0548 | 2.43% | $0.0592/$0.0527 | $0.01 | 1.29M |
| 2026-04-02 | $0.0535 | 1.711% | $0.0552/$0.0514 | $0 | 0.89M |
| 2026-04-01 | $0.0525 | -1.316% | $0.0541/$0.0514 | $0 | 0.53M |
| 2026-03-31 | $0.0532 | 1.527% | $0.0568/$0.0518 | $0.01 | 1.34M |
| 2026-03-30 | $0.0525 | 3.96% | $0.0547/$0.0486 | $0.01 | 1.32M |
| 2026-03-29 | $0.0505 | 7.447% | $0.0513/$0.047 | $0 | 1.52M |
| 2026-03-28 | $0.0469 | 4.922% | $0.0491/$0.0438 | $0.01 | 0.82M |
| 2026-03-27 | $0.0448 | -2.82% | $0.0463/$0.0442 | $0 | 0.36M |
| 2026-03-26 | $0.0462 | 0.873% | $0.0477/$0.0453 | $0 | 0.41M |
| 2026-03-25 | $0.0458 | 3.153% | $0.0465/$0.0436 | $0 | 0.77M |
| 2026-03-24 | $0.0445 | 7.229% | $0.0457/$0.0401 | $0.01 | 0.63M |
| 2026-03-23 | $0.0415 | -2.582% | $0.0428/$0.041 | $0 | 0.26M |
| 2026-03-22 | $0.0426 | 2.651% | $0.043/$0.0408 | $0 | 0.18M |
| 2026-03-21 | $0.0415 | 1.467% | $0.0424/$0.0408 | $0 | 0.18M |
| 2026-03-20 | $0.041 | -3.073% | $0.0433/$0.0407 | $0 | 0.25M |
| 2026-03-19 | $0.0423 | -5.791% | $0.0453/$0.042 | $0 | 0.28M |
| 2026-03-18 | $0.0448 | 0% | $0.0455/$0.044 | $0 | 0.18M |
| 2026-03-17 | $0.0448 | 3.464% | $0.0449/$0.0431 | $0 | 0.16M |
| 2026-03-16 | $0.0432 | -1.37% | $0.0448/$0.0431 | $0 | 0.19M |
| 2026-03-15 | $0.0438 | -1.573% | $0.0447/$0.0425 | $0 | 0.22M |
| 2026-03-14 | $0.0445 | 1.367% | $0.0447/$0.0428 | $0 | 0.4M |