| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.059 | -2.64% | $0.0606/$0.0581 | $0 | 0.44M |
| 2026-01-20 | $0.0606 | 0.165% | $0.0612/$0.0528 | $0.01 | 1.52M |
| 2026-01-19 | $0.0606 | -0.98% | $0.0616/$0.0598 | $0 | 0.42M |
| 2026-01-18 | $0.0612 | 0.824% | $0.0628/$0.0597 | $0 | 1.25M |
| 2026-01-17 | $0.0607 | 0.663% | $0.0613/$0.0571 | $0 | 1.54M |
| 2026-01-16 | $0.0602 | -0.824% | $0.0609/$0.06 | $0 | 0.45M |
| 2026-01-15 | $0.0602 | -1.634% | $0.0613/$0.06 | $0 | 0.48M |