24H 最高$0.065
24H 最低$0.04938
当日波幅$0.02
成交额2.8M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.06363 | 4.862% | $0.065/$0.04938 | $0.02 | 2.8M |
| 2026-09-04 | $0.06068 | 11.956% | $0.06906/$0.05414 | $0.01 | 4.43M |
| 2026-09-03 | $0.05424 | 1.232% | $0.05558/$0.05285 | $0 | 0.14M |
| 2026-09-02 | $0.05359 | -1.107% | $0.05558/$0.05338 | $0 | 0.13M |
| 2026-09-01 | $0.05422 | 1.27% | $0.05582/$0.05187 | $0 | 0.26M |
| 2026-08-31 | $0.05369 | 1.474% | $0.05399/$0.05275 | $0 | 0.22M |
| 2026-08-30 | $0.05291 | 0.973% | $0.054/$0.05192 | $0 | 0.34M |
| 2026-08-29 | $0.0524 | -1.964% | $0.054/$0.05125 | $0 | 0.41M |
| 2026-08-28 | $0.05345 | 7.007% | $0.057/$0.04783 | $0.01 | 1.75M |
| 2026-08-27 | $0.04991 | 0.14% | $0.063/$0.04741 | $0.02 | 3.71M |
| 2026-08-26 | $0.04982 | -1.151% | $0.05121/$0.04922 | $0 | 0.15M |
| 2026-08-25 | $0.05045 | -1.253% | $0.05171/$0.04913 | $0 | 0.13M |
| 2026-08-24 | $0.05114 | 1.609% | $0.05126/$0.04926 | $0 | 0.2M |
| 2026-08-23 | $0.05035 | -0.04% | $0.05451/$0.04539 | $0.01 | 0.58M |
| 2026-08-22 | $0.05045 | 3.128% | $0.05084/$0.0479 | $0 | 0.38M |
| 2026-08-21 | $0.04887 | 0.226% | $0.05328/$0.04728 | $0.01 | 1.07M |
| 2026-08-20 | $0.04885 | 2.583% | $0.0496/$0.04697 | $0 | 0.24M |
| 2026-08-19 | $0.04764 | -1.975% | $0.04989/$0.04734 | $0 | 0.2M |
| 2026-08-18 | $0.04858 | 1.909% | $0.0495/$0.04626 | $0 | 0.15M |
| 2026-08-17 | $0.04772 | -0.48% | $0.04915/$0.0472 | $0 | 0.17M |
| 2026-08-16 | $0.04792 | 1.871% | $0.05112/$0.04659 | $0 | 0.49M |
| 2026-08-15 | $0.04683 | 2.473% | $0.04855/$0.04454 | $0 | 0.78M |
| 2026-08-14 | $0.04568 | 8.144% | $0.04753/$0.04173 | $0.01 | 0.79M |
| 2026-08-13 | $0.04221 | -2.54% | $0.04484/$0.04174 | $0 | 0.22M |
| 2026-08-12 | $0.04327 | -3.004% | $0.04607/$0.04264 | $0 | 0.34M |
| 2026-08-11 | $0.04459 | -0.268% | $0.04673/$0.04289 | $0 | 0.83M |
| 2026-08-10 | $0.0447 | 4.342% | $0.062/$0.04202 | $0.02 | 7.09M |
| 2026-08-09 | $0.04284 | 3.905% | $0.0429/$0.03998 | $0 | 0.13M |
| 2026-08-08 | $0.04131 | 0.145% | $0.04211/$0.0409 | $0 | 0.09M |
| 2026-08-07 | $0.0412 | 3.492% | $0.04223/$0.03971 | $0 | 0.19M |