24H 最高$0.04077
24H 最低$0.03893
当日波幅$0
成交额0.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.03953 | 0.534% | $0.04077/$0.03893 | $0 | 0.23M |
| 2026-07-21 | $0.0393 | -0.733% | $0.03975/$0.03851 | $0 | 0.13M |
| 2026-07-20 | $0.03967 | 2.932% | $0.04173/$0.03849 | $0 | 0.52M |
| 2026-07-19 | $0.03853 | 0.234% | $0.03959/$0.03691 | $0 | 0.53M |
| 2026-07-18 | $0.03844 | -0.234% | $0.03927/$0.03667 | $0 | 0.23M |
| 2026-07-17 | $0.03853 | -1.433% | $0.04011/$0.03782 | $0 | 0.3M |
| 2026-07-16 | $0.03912 | 5.502% | $0.0406/$0.03698 | $0 | 0.67M |
| 2026-07-15 | $0.03706 | -4.632% | $0.03895/$0.03499 | $0 | 0.43M |
| 2026-07-14 | $0.03886 | -2.85% | $0.04087/$0.03733 | $0 | 0.34M |
| 2026-07-13 | $0.03997 | -5.598% | $0.0424/$0.03921 | $0 | 0.28M |
| 2026-07-12 | $0.04237 | 6.431% | $0.043/$0.03897 | $0 | 0.41M |
| 2026-07-11 | $0.0398 | 0.48% | $0.04148/$0.03856 | $0 | 0.56M |
| 2026-07-10 | $0.03958 | 8.557% | $0.0408/$0.03635 | $0 | 0.92M |
| 2026-07-09 | $0.03645 | -9.418% | $0.04209/$0.0363 | $0.01 | 1.42M |
| 2026-07-08 | $0.04025 | -13.217% | $0.04753/$0.03944 | $0.01 | 2.53M |
| 2026-07-07 | $0.04636 | -3.175% | $0.04989/$0.04601 | $0 | 0.58M |
| 2026-07-06 | $0.04788 | -14.5% | $0.05632/$0.04703 | $0.01 | 1.1M |
| 2026-07-05 | $0.05603 | -2.911% | $0.05972/$0.0552 | $0 | 0.73M |
| 2026-07-04 | $0.05765 | -1.284% | $0.06166/$0.0569 | $0 | 0.53M |
| 2026-07-03 | $0.05842 | 1.388% | $0.05883/$0.05604 | $0 | 0.36M |
| 2026-07-02 | $0.05762 | -1.166% | $0.0624/$0.05664 | $0.01 | 0.92M |
| 2026-07-01 | $0.05832 | 3.883% | $0.0591/$0.0544 | $0 | 0.44M |
| 2026-06-30 | $0.0562 | -6.969% | $0.06073/$0.05527 | $0.01 | 0.33M |
| 2026-06-28 | $0.05916 | -4.272% | $0.06235/$0.05842 | $0 | 0.23M |
| 2026-06-27 | $0.0618 | 2.573% | $0.06335/$0.05991 | $0 | 0.26M |
| 2026-06-26 | $0.06023 | 0.216% | $0.0613/$0.05812 | $0 | 0.39M |
| 2026-06-25 | $0.0601 | -3.221% | $0.0623/$0.0585 | $0 | 0.27M |
| 2026-06-24 | $0.0621 | 1.637% | $0.0627/$0.0599 | $0 | 0.29M |
| 2026-06-23 | $0.061 | 0% | $0.0623/$0.0607 | $0 | 0.25M |
| 2026-06-22 | $0.061 | -0.813% | $0.0655/$0.0608 | $0 | 0.45M |