24H 最高$204.03
24H 最低$173.86
当日波幅$30.17
成交额0.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $203.87 | 14.934% | $204.03/$173.86 | $30.17 | 0.41M |
| 2026-07-21 | $177.38 | 5.183% | $180.1/$165.74 | $14.36 | 0.39M |
| 2026-07-20 | $169 | -0.798% | $173.22/$168.43 | $4.79 | 0.07M |
| 2026-07-19 | $170.64 | -2.021% | $175.24/$169.53 | $5.71 | 0.08M |
| 2026-07-18 | $172.42 | -6.349% | $185.7/$163.11 | $22.59 | 0.44M |
| 2026-07-17 | $183.77 | -2.021% | $190.63/$175.19 | $15.44 | 0.54M |
| 2026-07-16 | $186.49 | -5.436% | $208.77/$182.96 | $25.81 | 0.09M |
| 2026-07-15 | $197.21 | -4.443% | $210.71/$188.44 | $22.27 | 0.09M |
| 2026-07-14 | $206.38 | -3.565% | $215.89/$202.53 | $13.36 | 0.13M |
| 2026-07-13 | $213 | 1.106% | $214.15/$209.67 | $4.48 | 0.05M |
| 2026-07-12 | $211.15 | -1.087% | $217.47/$208.84 | $8.63 | 0.14M |
| 2026-07-11 | $210.46 | 5.801% | $215.22/$191.98 | $23.24 | 0.13M |
| 2026-07-10 | $198.48 | 7.24% | $205.44/$179.92 | $25.52 | 0.39M |
| 2026-07-09 | $183.19 | 2.559% | $189.41/$169.32 | $20.09 | 0.28M |
| 2026-07-08 | $178.62 | -6.974% | $200.62/$171.88 | $28.74 | 0.34M |