24H 最高$212.74
24H 最低$209.86
当日波幅$2.88
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $211.53 | 0.485% | $212.74/$209.86 | $2.88 | 0.18M |
| 2026-09-06 | $210.52 | -1.127% | $214.03/$209 | $5.03 | 0.32M |
| 2026-09-05 | $213.15 | 13.722% | $216.73/$186.74 | $29.99 | 1.31M |
| 2026-09-04 | $187.3 | 3.037% | $188.83/$180.97 | $7.86 | 0.45M |
| 2026-09-03 | $181.71 | 3.911% | $185.7/$169.22 | $16.48 | 0.79M |
| 2026-09-02 | $174.66 | -5.076% | $184.86/$171.75 | $13.11 | 0.64M |
| 2026-09-01 | $183.97 | 2.915% | $184.8/$175.4 | $9.4 | 0.35M |
| 2026-08-31 | $178.72 | 0.303% | $178.89/$176.35 | $2.54 | 0.08M |
| 2026-08-30 | $178.24 | -0.285% | $179.68/$177.47 | $2.21 | 0.1M |
| 2026-08-29 | $178.86 | -2.539% | $187.15/$177 | $10.15 | 0.82M |
| 2026-08-28 | $183.7 | 2.351% | $191.08/$179.34 | $11.74 | 0.7M |
| 2026-08-27 | $179.46 | -2.047% | $185.77/$177.21 | $8.56 | 0.56M |
| 2026-08-26 | $183.26 | -2.397% | $192.43/$180.54 | $11.89 | 0.87M |
| 2026-08-25 | $187.72 | -3.748% | $197.54/$185.35 | $12.19 | 0.4M |
| 2026-08-24 | $194.82 | 0.76% | $196.24/$192.63 | $3.61 | 0.06M |
| 2026-08-23 | $193.43 | -3.285% | $200.3/$184 | $16.3 | 0.2M |
| 2026-08-22 | $199.87 | -3.724% | $213/$197.34 | $15.66 | 0.87M |
| 2026-08-21 | $207.56 | -1.345% | $219.84/$200 | $19.84 | 0.79M |
| 2026-08-20 | $210.21 | -3.79% | $223.85/$201.44 | $22.41 | 1.04M |
| 2026-08-19 | $218.44 | -14.608% | $258.49/$217.38 | $41.11 | 0.82M |
| 2026-08-18 | $255.68 | 14.608% | $260.77/$221.26 | $39.51 | 1.14M |
| 2026-08-17 | $223.3 | 0.94% | $223.3/$220.67 | $2.63 | 0.04M |
| 2026-08-16 | $221.09 | -0.036% | $223.96/$216.44 | $7.52 | 0.15M |
| 2026-08-15 | $221.16 | -1.842% | $233.6/$217.56 | $16.04 | 0.62M |
| 2026-08-14 | $223.94 | -13.873% | $265.81/$211.72 | $54.09 | 1.31M |
| 2026-08-13 | $260.02 | 12.905% | $262.8/$229.58 | $33.22 | 0.89M |
| 2026-08-12 | $229.94 | 0.109% | $234.39/$221 | $13.39 | 0.34M |
| 2026-08-11 | $229.63 | 0.905% | $233.64/$225.03 | $8.61 | 0.33M |
| 2026-08-10 | $227.5 | -0.729% | $230/$225.46 | $4.54 | 0.03M |
| 2026-08-09 | $229.28 | 2.738% | $229.97/$222.59 | $7.38 | 0.05M |