24H 最高$0.07239
24H 最低$0.06896
当日波幅$0
成交额0.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.07049 | 1.308% | $0.07239/$0.06896 | $0 | 0.37M |
| 2026-07-21 | $0.06949 | 0.101% | $0.07009/$0.06772 | $0 | 0.36M |
| 2026-07-20 | $0.06943 | -2.882% | $0.07288/$0.06934 | $0 | 0.31M |
| 2026-07-19 | $0.07152 | -0.584% | $0.07278/$0.07003 | $0 | 0.36M |
| 2026-07-18 | $0.07183 | 1.041% | $0.07213/$0.06819 | $0 | 0.77M |
| 2026-07-17 | $0.07111 | 3.78% | $0.07161/$0.06736 | $0 | 0.44M |
| 2026-07-16 | $0.06845 | -3.659% | $0.07142/$0.06773 | $0 | 0.53M |
| 2026-07-15 | $0.07108 | 0.623% | $0.07187/$0.06825 | $0 | 0.53M |
| 2026-07-14 | $0.07068 | 0.042% | $0.07374/$0.06915 | $0 | 0.89M |
| 2026-07-13 | $0.07066 | 0.085% | $0.07203/$0.06803 | $0 | 0.39M |
| 2026-07-12 | $0.07065 | 3.744% | $0.07118/$0.06679 | $0 | 0.44M |
| 2026-07-11 | $0.0681 | 3.48% | $0.07064/$0.06548 | $0.01 | 0.5M |
| 2026-07-10 | $0.06583 | -0.167% | $0.06799/$0.06479 | $0 | 0.5M |
| 2026-07-09 | $0.06601 | -4.069% | $0.07044/$0.06522 | $0.01 | 1.01M |
| 2026-07-08 | $0.06882 | -2.425% | $0.07264/$0.06726 | $0.01 | 1.3M |
| 2026-07-07 | $0.07053 | 7.303% | $0.07158/$0.06533 | $0.01 | 1.6M |
| 2026-07-06 | $0.06571 | -0.86% | $0.0676/$0.06394 | $0 | 0.85M |
| 2026-07-05 | $0.06626 | 4.709% | $0.06667/$0.06327 | $0 | 0.96M |
| 2026-07-04 | $0.06325 | 3.299% | $0.06538/$0.06103 | $0 | 1.31M |
| 2026-07-03 | $0.06127 | -9.081% | $0.07119/$0.061 | $0.01 | 4.5M |
| 2026-07-02 | $0.0674 | 16.408% | $0.07452/$0.05558 | $0.02 | 341M |
| 2026-07-01 | $0.05789 | -10.053% | $0.06619/$0.05726 | $0.01 | 30.7M |
| 2026-06-30 | $0.06436 | -3.912% | $0.105/$0.06371 | $0.04 | 15.94M |
| 2026-06-28 | $0.06538 | 7.339% | $0.067/$0.05916 | $0.01 | 6.44M |
| 2026-06-27 | $0.06091 | 1.415% | $0.06275/$0.05784 | $0 | 4.96M |
| 2026-06-26 | $0.06006 | -2.957% | $0.07037/$0.05836 | $0.01 | 7.49M |
| 2026-06-25 | $0.06191 | 1.061% | $0.06514/$0.0605 | $0 | 4.32M |
| 2026-06-24 | $0.06138 | -4.139% | $0.06408/$0.06011 | $0 | 0.16M |
| 2026-06-23 | $0.06396 | -1.751% | $0.06532/$0.06297 | $0 | 0.17M |
| 2026-06-22 | $0.0652 | -0.168% | $0.07009/$0.06464 | $0.01 | 0.34M |