24H 最高$0.0835
24H 最低$0.0804
当日波幅$0
成交额0.49M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0822 | -0.243% | $0.0835/$0.0804 | $0 | 0.49M |
| 2026-04-11 | $0.0825 | 1.103% | $0.0832/$0.0804 | $0 | 0.39M |
| 2026-04-10 | $0.0815 | -2.745% | $0.0841/$0.0801 | $0 | 0.2M |
| 2026-04-09 | $0.0839 | 3.708% | $0.0866/$0.0807 | $0.01 | 0.42M |
| 2026-04-08 | $0.0808 | -4.941% | $0.093/$0.0796 | $0.01 | 0.98M |
| 2026-04-07 | $0.0848 | -1.965% | $0.0887/$0.0847 | $0 | 0.66M |
| 2026-04-06 | $0.0865 | 3.345% | $0.0913/$0.0821 | $0.01 | 1.76M |
| 2026-04-05 | $0.084 | -0.943% | $0.0862/$0.083 | $0 | 0.46M |
| 2026-04-04 | $0.0848 | 7.478% | $0.0859/$0.0785 | $0.01 | 0.64M |
| 2026-04-03 | $0.0789 | -4.595% | $0.0832/$0.0774 | $0.01 | 0.28M |
| 2026-04-02 | $0.0828 | 3.113% | $0.0852/$0.0799 | $0.01 | 0.76M |
| 2026-04-01 | $0.0804 | 4.01% | $0.0835/$0.0758 | $0.01 | 1.25M |
| 2026-03-31 | $0.0771 | 4.472% | $0.0782/$0.0717 | $0.01 | 0.29M |
| 2026-03-30 | $0.0738 | -4.897% | $0.0777/$0.0724 | $0.01 | 0.25M |
| 2026-03-29 | $0.0775 | -1.525% | $0.0792/$0.0751 | $0 | 0.25M |
| 2026-03-28 | $0.0787 | -4.722% | $0.0838/$0.0785 | $0.01 | 0.59M |
| 2026-03-27 | $0.0827 | 1.722% | $0.0842/$0.0801 | $0 | 0.66M |
| 2026-03-26 | $0.0814 | -0.489% | $0.0826/$0.0799 | $0 | 0.35M |
| 2026-03-25 | $0.0818 | 1.868% | $0.0831/$0.0787 | $0 | 1M |
| 2026-03-24 | $0.0802 | -0.743% | $0.0813/$0.0774 | $0 | 0.74M |
| 2026-03-23 | $0.0808 | -4.717% | $0.0849/$0.08 | $0 | 0.75M |
| 2026-03-22 | $0.0848 | 0.832% | $0.0874/$0.0819 | $0.01 | 2M |
| 2026-03-21 | $0.0839 | 3.198% | $0.0862/$0.0809 | $0.01 | 1.49M |
| 2026-03-20 | $0.0813 | 6.553% | $0.0872/$0.0754 | $0.01 | 2.41M |
| 2026-03-19 | $0.0764 | -6.487% | $0.0847/$0.0762 | $0.01 | 0.72M |
| 2026-03-18 | $0.0818 | 3.023% | $0.0833/$0.0786 | $0 | 0.84M |
| 2026-03-17 | $0.0794 | 5.305% | $0.0832/$0.0752 | $0.01 | 1.75M |
| 2026-03-16 | $0.0754 | 2.03% | $0.0757/$0.0731 | $0 | 0.38M |
| 2026-03-15 | $0.0739 | -2.763% | $0.0764/$0.0731 | $0 | 0.29M |
| 2026-03-14 | $0.076 | 2.288% | $0.0782/$0.0739 | $0 | 0.55M |