| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1155 | -7.005% | $0.126/$0.1147 | $0.01 | 1.03M |
| 2026-01-20 | $0.1242 | -10.325% | $0.1415/$0.1201 | $0.02 | 1.81M |
| 2026-01-19 | $0.1385 | -1.703% | $0.1469/$0.1366 | $0.01 | 2.36M |
| 2026-01-18 | $0.141 | 8.046% | $0.148/$0.1291 | $0.02 | 2.17M |
| 2026-01-17 | $0.1305 | 1.399% | $0.134/$0.1248 | $0.01 | 1.25M |
| 2026-01-16 | $0.1288 | -3.521% | $0.1344/$0.1266 | $0.01 | 1.53M |
| 2026-01-15 | $0.1281 | -4.474% | $0.1354/$0.1274 | $0.01 | 1.71M |