24H 最高$0.08636
24H 最低$0.0787
当日波幅$0.01
成交额0.89M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.08527 | 7.056% | $0.08636/$0.0787 | $0.01 | 0.89M |
| 2026-09-13 | $0.07956 | 4.836% | $0.08255/$0.07394 | $0.01 | 0.73M |
| 2026-09-12 | $0.07589 | 2.874% | $0.07645/$0.07245 | $0 | 0.19M |
| 2026-09-11 | $0.07374 | -6.386% | $0.07919/$0.07319 | $0.01 | 0.4M |
| 2026-09-10 | $0.07888 | 0.934% | $0.08343/$0.07729 | $0.01 | 0.74M |
| 2026-09-09 | $0.07814 | -1.051% | $0.07965/$0.07618 | $0 | 0.16M |
| 2026-09-08 | $0.07899 | -1.077% | $0.0806/$0.07776 | $0 | 0.34M |
| 2026-09-07 | $0.07983 | 2.913% | $0.08182/$0.07738 | $0 | 0.32M |
| 2026-09-06 | $0.07757 | 1.771% | $0.07864/$0.07411 | $0 | 0.21M |
| 2026-09-05 | $0.07627 | -0.871% | $0.07775/$0.07382 | $0 | 0.29M |
| 2026-09-04 | $0.07707 | -1.395% | $0.08206/$0.07574 | $0.01 | 0.67M |
| 2026-09-03 | $0.0782 | 7.153% | $0.07884/$0.07179 | $0.01 | 0.38M |
| 2026-09-02 | $0.07302 | -1.324% | $0.07541/$0.07214 | $0 | 0.24M |
| 2026-09-01 | $0.07406 | -2.347% | $0.07636/$0.07087 | $0.01 | 0.32M |
| 2026-08-31 | $0.07588 | 2.888% | $0.07831/$0.07285 | $0.01 | 0.23M |
| 2026-08-30 | $0.07373 | -0.338% | $0.07574/$0.07295 | $0 | 0.23M |
| 2026-08-29 | $0.07402 | -5.03% | $0.07828/$0.07224 | $0.01 | 0.25M |
| 2026-08-28 | $0.07802 | 2.766% | $0.07906/$0.07575 | $0 | 0.19M |
| 2026-08-27 | $0.07592 | -2.841% | $0.07814/$0.07473 | $0 | 0.25M |
| 2026-08-26 | $0.07813 | -2.484% | $0.08144/$0.07578 | $0.01 | 0.42M |
| 2026-08-25 | $0.08019 | 3.125% | $0.08063/$0.07391 | $0.01 | 0.55M |
| 2026-08-24 | $0.07777 | 5.223% | $0.07935/$0.06986 | $0.01 | 0.66M |
| 2026-08-23 | $0.07391 | 1.595% | $0.07769/$0.0694 | $0.01 | 0.98M |
| 2026-08-22 | $0.07275 | 12.269% | $0.08/$0.06394 | $0.02 | 1.28M |
| 2026-08-21 | $0.06481 | 7.159% | $0.06493/$0.06019 | $0 | 0.25M |
| 2026-08-20 | $0.06044 | 3.352% | $0.06142/$0.05795 | $0 | 0.1M |
| 2026-08-19 | $0.05848 | -1.714% | $0.05973/$0.05725 | $0 | 0.13M |
| 2026-08-18 | $0.05947 | -1.572% | $0.06043/$0.05902 | $0 | 0.18M |
| 2026-08-17 | $0.06049 | -0.395% | $0.06083/$0.06001 | $0 | 0.04M |
| 2026-08-16 | $0.06076 | 0.83% | $0.06109/$0.05978 | $0 | 0.08M |