24H 最高$0.002279
24H 最低$0.002116
当日波幅$0
成交额0.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.002138 | 0.47% | $0.002279/$0.002116 | $0 | 0.41M |
| 2026-09-13 | $0.002128 | 1.237% | $0.002159/$0.002048 | $0 | 0.23M |
| 2026-09-12 | $0.002102 | 0.238% | $0.002115/$0.002019 | $0 | 0.25M |
| 2026-09-11 | $0.002099 | -8.381% | $0.002291/$0.002078 | $0 | 0.32M |
| 2026-09-10 | $0.00229 | 1.059% | $0.00232/$0.002214 | $0 | 0.29M |
| 2026-09-09 | $0.002266 | 0.177% | $0.002309/$0.002222 | $0 | 0.24M |
| 2026-09-08 | $0.002263 | -1.265% | $0.0023/$0.002236 | $0 | 0.25M |
| 2026-09-07 | $0.002292 | 0.438% | $0.002323/$0.002252 | $0 | 0.3M |
| 2026-09-06 | $0.002281 | 1.243% | $0.002335/$0.002227 | $0 | 0.35M |
| 2026-09-05 | $0.00225 | -0.398% | $0.002299/$0.002188 | $0 | 0.24M |
| 2026-09-04 | $0.002257 | 4.588% | $0.002312/$0.00213 | $0 | 0.27M |
| 2026-09-03 | $0.002158 | -0.415% | $0.002243/$0.002139 | $0 | 0.26M |
| 2026-09-02 | $0.002169 | -7.228% | $0.002362/$0.002156 | $0 | 0.25M |
| 2026-09-01 | $0.002338 | -4.843% | $0.002463/$0.00231 | $0 | 0.26M |
| 2026-08-31 | $0.002458 | 0.245% | $0.002548/$0.002395 | $0 | 0.29M |
| 2026-08-30 | $0.002453 | 4.606% | $0.002461/$0.002306 | $0 | 0.28M |
| 2026-08-29 | $0.002343 | -2.456% | $0.002494/$0.002294 | $0 | 0.32M |
| 2026-08-28 | $0.002405 | 1.563% | $0.002508/$0.002352 | $0 | 0.37M |
| 2026-08-27 | $0.002369 | 3.179% | $0.002401/$0.002231 | $0 | 0.26M |
| 2026-08-26 | $0.002296 | -5.592% | $0.00247/$0.002252 | $0 | 0.37M |
| 2026-08-25 | $0.002434 | 7.509% | $0.002474/$0.002177 | $0 | 0.44M |
| 2026-08-24 | $0.002265 | -1.048% | $0.002313/$0.002121 | $0 | 0.28M |
| 2026-08-23 | $0.00229 | 0.704% | $0.002362/$0.002124 | $0 | 0.5M |
| 2026-08-22 | $0.002272 | 10.291% | $0.00234/$0.002035 | $0 | 0.48M |
| 2026-08-21 | $0.00206 | 1.779% | $0.002094/$0.002 | $0 | 0.35M |
| 2026-08-20 | $0.002022 | 0.798% | $0.002039/$0.001955 | $0 | 0.27M |
| 2026-08-19 | $0.002007 | -1.182% | $0.002077/$0.00198 | $0 | 0.26M |
| 2026-08-18 | $0.002032 | -0.781% | $0.002087/$0.002 | $0 | 0.33M |
| 2026-08-17 | $0.002048 | -0.967% | $0.00218/$0.002028 | $0 | 0.69M |
| 2026-08-16 | $0.002068 | 4.762% | $0.00211/$0.001946 | $0 | 0.56M |