24H 最高$0.001761
24H 最低$0.001658
当日波幅$0
成交额0.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.001706 | 2.033% | $0.001761/$0.001658 | $0 | 0.37M |
| 2026-07-21 | $0.001673 | -1.819% | $0.001708/$0.001616 | $0 | 0.28M |
| 2026-07-20 | $0.001704 | 1.429% | $0.001707/$0.001647 | $0 | 0.23M |
| 2026-07-19 | $0.001681 | -1.408% | $0.001717/$0.001652 | $0 | 0.21M |
| 2026-07-18 | $0.001706 | -0.059% | $0.001736/$0.001662 | $0 | 0.29M |
| 2026-07-17 | $0.001706 | -1.954% | $0.001767/$0.001698 | $0 | 0.22M |
| 2026-07-16 | $0.00174 | -2.027% | $0.001783/$0.001733 | $0 | 0.26M |
| 2026-07-15 | $0.001777 | 1.485% | $0.001815/$0.001717 | $0 | 0.24M |
| 2026-07-14 | $0.001751 | -0.568% | $0.001832/$0.001718 | $0 | 0.41M |
| 2026-07-13 | $0.001762 | -4.343% | $0.001851/$0.001761 | $0 | 0.28M |
| 2026-07-12 | $0.001841 | 0.382% | $0.001854/$0.001822 | $0 | 0.23M |
| 2026-07-11 | $0.001836 | 2.284% | $0.00186/$0.001794 | $0 | 0.25M |
| 2026-07-10 | $0.001796 | -0.719% | $0.00183/$0.001785 | $0 | 0.24M |
| 2026-07-09 | $0.00181 | -3.672% | $0.001886/$0.001766 | $0 | 0.35M |
| 2026-07-08 | $0.001879 | -1.931% | $0.001924/$0.00184 | $0 | 0.26M |
| 2026-07-07 | $0.001917 | 1.86% | $0.001933/$0.001803 | $0 | 0.26M |
| 2026-07-06 | $0.001883 | -3.781% | $0.001974/$0.001845 | $0 | 0.28M |
| 2026-07-05 | $0.001955 | 1.243% | $0.001983/$0.001908 | $0 | 0.3M |
| 2026-07-04 | $0.001931 | 1.205% | $0.001971/$0.001892 | $0 | 0.31M |
| 2026-07-03 | $0.001908 | -1.344% | $0.001986/$0.001881 | $0 | 0.34M |
| 2026-07-02 | $0.001932 | 5.114% | $0.001946/$0.001785 | $0 | 0.22M |
| 2026-07-01 | $0.001836 | -2.444% | $0.001919/$0.001809 | $0 | 0.21M |
| 2026-06-30 | $0.001882 | -0.686% | $0.001903/$0.001825 | $0 | 0.22M |
| 2026-06-28 | $0.001902 | -2.311% | $0.00196/$0.00189 | $0 | 0.2M |
| 2026-06-27 | $0.001946 | 3.456% | $0.00197/$0.00185 | $0 | 0.27M |
| 2026-06-26 | $0.00188 | -3.885% | $0.002059/$0.001837 | $0 | 0.36M |
| 2026-06-25 | $0.001953 | 0.982% | $0.00205/$0.001906 | $0 | 0.34M |
| 2026-06-24 | $0.001935 | -7.328% | $0.00209/$0.001885 | $0 | 0.37M |
| 2026-06-23 | $0.00209 | 0.432% | $0.002117/$0.002027 | $0 | 0.26M |
| 2026-06-22 | $0.002079 | 0.629% | $0.002116/$0.002044 | $0 | 0.28M |