| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.003668 | -5.537% | $0.003918/$0.003652 | $0 | 0.63M |
| 2026-01-20 | $0.003883 | -8.29% | $0.004331/$0.003625 | $0 | 0.74M |
| 2026-01-19 | $0.004232 | -2.891% | $0.004409/$0.004169 | $0 | 0.53M |
| 2026-01-18 | $0.004358 | 4.886% | $0.004444/$0.004101 | $0 | 0.43M |
| 2026-01-17 | $0.004158 | -2.188% | $0.004271/$0.00405 | $0 | 0.32M |
| 2026-01-16 | $0.004253 | -3.995% | $0.004448/$0.004147 | $0 | 0.22M |
| 2026-01-15 | $0.004218 | -4.527% | $0.004512/$0.004187 | $0 | 0.28M |