24H 最高$0.00245
24H 最低$0.002368
当日波幅$0
成交额0.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00241 | -0.823% | $0.00245/$0.002368 | $0 | 0.23M |
| 2026-04-11 | $0.00243 | 0.788% | $0.002455/$0.002347 | $0 | 0.29M |
| 2026-04-10 | $0.002411 | -2.27% | $0.002515/$0.002363 | $0 | 0.33M |
| 2026-04-09 | $0.002465 | 5.885% | $0.002557/$0.002328 | $0 | 0.37M |
| 2026-04-08 | $0.002327 | -2.677% | $0.002454/$0.002298 | $0 | 0.32M |
| 2026-04-07 | $0.002394 | 2.968% | $0.002478/$0.002322 | $0 | 0.38M |
| 2026-04-06 | $0.002323 | -6.669% | $0.002504/$0.002293 | $0 | 0.36M |
| 2026-04-05 | $0.002489 | -1.112% | $0.002577/$0.002465 | $0 | 0.31M |
| 2026-04-04 | $0.002519 | 1.655% | $0.002667/$0.002433 | $0 | 0.56M |
| 2026-04-03 | $0.002478 | -0.362% | $0.002536/$0.002326 | $0 | 0.47M |
| 2026-04-02 | $0.002485 | 2.941% | $0.002507/$0.002391 | $0 | 0.33M |
| 2026-04-01 | $0.002414 | 0.041% | $0.002556/$0.002355 | $0 | 0.37M |
| 2026-03-31 | $0.00241 | 5.378% | $0.002475/$0.002271 | $0 | 0.34M |
| 2026-03-30 | $0.002287 | -4.069% | $0.002406/$0.002284 | $0 | 0.26M |
| 2026-03-29 | $0.002383 | -3.678% | $0.002489/$0.002379 | $0 | 0.37M |
| 2026-03-28 | $0.002474 | -7.097% | $0.002689/$0.002454 | $0 | 0.42M |
| 2026-03-27 | $0.002663 | 0.113% | $0.002867/$0.002655 | $0 | 0.71M |
| 2026-03-26 | $0.002663 | 4.227% | $0.002677/$0.002546 | $0 | 0.36M |
| 2026-03-25 | $0.002555 | 0.314% | $0.002666/$0.002494 | $0 | 0.43M |
| 2026-03-24 | $0.002544 | 0.276% | $0.002626/$0.002394 | $0 | 0.51M |
| 2026-03-23 | $0.002537 | -5.336% | $0.002708/$0.002497 | $0 | 0.45M |
| 2026-03-22 | $0.00268 | 0.112% | $0.002834/$0.002646 | $0 | 0.61M |
| 2026-03-21 | $0.002675 | -0.926% | $0.003065/$0.002645 | $0 | 1.15M |
| 2026-03-20 | $0.002701 | 0.26% | $0.002826/$0.002659 | $0 | 0.47M |
| 2026-03-19 | $0.002694 | -4.974% | $0.002939/$0.00266 | $0 | 0.56M |
| 2026-03-18 | $0.002835 | 1.759% | $0.002917/$0.00276 | $0 | 0.5M |
| 2026-03-17 | $0.002786 | 4.072% | $0.002801/$0.00267 | $0 | 0.44M |
| 2026-03-16 | $0.002678 | -0.261% | $0.002698/$0.002655 | $0 | 0.33M |
| 2026-03-15 | $0.002685 | -3.487% | $0.002791/$0.002648 | $0 | 0.34M |
| 2026-03-14 | $0.002782 | 4.626% | $0.002789/$0.002651 | $0 | 0.42M |