24H 最高$0.02019
24H 最低$0.01933
当日波幅$0
成交额0.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01962 | -0.809% | $0.02019/$0.01933 | $0 | 0.23M |
| 2026-04-11 | $0.01978 | 1.959% | $0.02039/$0.01933 | $0 | 0.36M |
| 2026-04-10 | $0.01935 | 1.628% | $0.01967/$0.01848 | $0 | 0.32M |
| 2026-04-09 | $0.01904 | 3.198% | $0.01978/$0.01819 | $0 | 0.82M |
| 2026-04-08 | $0.01845 | 1.709% | $0.01903/$0.01768 | $0 | 0.48M |
| 2026-04-07 | $0.01814 | 1.002% | $0.01902/$0.01763 | $0 | 0.54M |
| 2026-04-06 | $0.01797 | -3.231% | $0.01868/$0.01772 | $0 | 0.53M |
| 2026-04-05 | $0.01859 | -1.951% | $0.0195/$0.01833 | $0 | 0.7M |
| 2026-04-04 | $0.01896 | 6.457% | $0.02154/$0.01763 | $0 | 2.45M |
| 2026-04-03 | $0.01782 | -9.635% | $0.0205/$0.01746 | $0 | 1.43M |
| 2026-04-02 | $0.01973 | -9.661% | $0.02373/$0.01897 | $0 | 2.47M |
| 2026-04-01 | $0.02184 | -27.249% | $0.03002/$0.01933 | $0.01 | 7.59M |
| 2026-03-31 | $0.03003 | 16.531% | $0.03086/$0.02415 | $0.01 | 2.75M |
| 2026-03-30 | $0.02575 | -2.83% | $0.0278/$0.02549 | $0 | 1.39M |
| 2026-03-29 | $0.02651 | 0.607% | $0.02728/$0.02421 | $0 | 2.56M |
| 2026-03-28 | $0.02634 | 10.025% | $0.0273/$0.02339 | $0 | 2.31M |
| 2026-03-27 | $0.02395 | 0.251% | $0.02501/$0.02345 | $0 | 2.34M |
| 2026-03-26 | $0.02388 | 2.182% | $0.02483/$0.02157 | $0 | 1.61M |
| 2026-03-25 | $0.02336 | -2.707% | $0.02493/$0.02235 | $0 | 2.87M |
| 2026-03-24 | $0.02401 | 6.004% | $0.02546/$0.02097 | $0 | 5.63M |
| 2026-03-23 | $0.02268 | 10.634% | $0.02322/$0.01971 | $0 | 3.04M |
| 2026-03-22 | $0.02051 | 8.061% | $0.02115/$0.01866 | $0 | 1.33M |
| 2026-03-21 | $0.01898 | 1.769% | $0.01931/$0.01848 | $0 | 0.34M |
| 2026-03-20 | $0.01865 | 0.485% | $0.01944/$0.01844 | $0 | 0.54M |
| 2026-03-19 | $0.01856 | -2.725% | $0.02064/$0.01819 | $0 | 1.37M |
| 2026-03-18 | $0.01907 | 4.094% | $0.01968/$0.01831 | $0 | 1.18M |
| 2026-03-17 | $0.01832 | 6.141% | $0.01835/$0.01724 | $0 | 0.34M |
| 2026-03-16 | $0.01725 | 0.291% | $0.01752/$0.01697 | $0 | 0.19M |
| 2026-03-15 | $0.0172 | -4.125% | $0.018/$0.01709 | $0 | 0.33M |
| 2026-03-14 | $0.01794 | 1.184% | $0.01838/$0.01734 | $0 | 0.94M |