| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0242 | -4.348% | $0.0256/$0.0241 | $0 | 0.33M |
| 2026-01-20 | $0.0253 | -6.642% | $0.0276/$0.0225 | $0.01 | 0.96M |
| 2026-01-19 | $0.0271 | -3.214% | $0.0282/$0.0267 | $0 | 0.38M |
| 2026-01-18 | $0.0281 | 4.461% | $0.0285/$0.0268 | $0 | 0.25M |
| 2026-01-17 | $0.0269 | -2.182% | $0.0278/$0.0264 | $0 | 0.3M |
| 2026-01-16 | $0.0275 | -6.143% | $0.0293/$0.0269 | $0 | 0.49M |
| 2026-01-15 | $0.0274 | -3.18% | $0.0297/$0.0271 | $0 | 0.57M |