24H 最高$0.01986
24H 最低$0.01918
当日波幅$0
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01941 | -2.266% | $0.01986/$0.01918 | $0 | 0.25M |
| 2026-07-21 | $0.01982 | 4.097% | $0.02043/$0.01867 | $0 | 0.6M |
| 2026-07-20 | $0.01904 | 5.485% | $0.01933/$0.01803 | $0 | 0.21M |
| 2026-07-19 | $0.01806 | -1.365% | $0.01844/$0.01799 | $0 | 0.06M |
| 2026-07-18 | $0.01829 | -1.082% | $0.01853/$0.01785 | $0 | 0.11M |
| 2026-07-17 | $0.01853 | 0.488% | $0.01889/$0.01819 | $0 | 0.14M |
| 2026-07-16 | $0.01845 | -1.39% | $0.01881/$0.01835 | $0 | 0.09M |
| 2026-07-15 | $0.01871 | 4.701% | $0.019/$0.0175 | $0 | 0.15M |
| 2026-07-14 | $0.01784 | -2.247% | $0.01827/$0.01762 | $0 | 0.09M |
| 2026-07-13 | $0.01826 | -0.328% | $0.01846/$0.01782 | $0 | 0.07M |
| 2026-07-12 | $0.01831 | 0.66% | $0.01852/$0.01806 | $0 | 0.1M |
| 2026-07-11 | $0.0182 | 2.075% | $0.01863/$0.01783 | $0 | 0.13M |
| 2026-07-10 | $0.01782 | 0.621% | $0.01825/$0.01758 | $0 | 0.09M |
| 2026-07-09 | $0.01772 | -5.544% | $0.01882/$0.01736 | $0 | 0.24M |
| 2026-07-08 | $0.01876 | 0.375% | $0.01987/$0.01838 | $0 | 0.61M |
| 2026-07-07 | $0.01867 | 0.107% | $0.01895/$0.01784 | $0 | 0.11M |
| 2026-07-06 | $0.01864 | -1.48% | $0.01926/$0.01832 | $0 | 0.08M |
| 2026-07-05 | $0.01895 | 2.046% | $0.01926/$0.01856 | $0 | 0.13M |
| 2026-07-04 | $0.01857 | 1.034% | $0.01879/$0.01819 | $0 | 0.09M |
| 2026-07-03 | $0.01838 | 2.111% | $0.01881/$0.01784 | $0 | 0.14M |
| 2026-07-02 | $0.018 | 3.448% | $0.01822/$0.01703 | $0 | 0.12M |
| 2026-07-01 | $0.01743 | 0.461% | $0.01803/$0.0171 | $0 | 0.22M |
| 2026-06-30 | $0.01731 | 3.22% | $0.0176/$0.01642 | $0 | 0.18M |
| 2026-06-28 | $0.01716 | 0.823% | $0.0173/$0.01679 | $0 | 0.13M |
| 2026-06-27 | $0.01705 | 3.396% | $0.01711/$0.01605 | $0 | 0.14M |
| 2026-06-26 | $0.0165 | -0.242% | $0.01729/$0.01586 | $0 | 0.18M |
| 2026-06-25 | $0.01649 | -6.307% | $0.01777/$0.01639 | $0 | 0.11M |
| 2026-06-24 | $0.01761 | -6.28% | $0.01885/$0.017 | $0 | 0.22M |
| 2026-06-23 | $0.01881 | 2.787% | $0.01922/$0.01771 | $0 | 0.15M |
| 2026-06-22 | $0.01828 | -0.327% | $0.01866/$0.01813 | $0 | 0.08M |