24H 最高$0.02228
24H 最低$0.02115
当日波幅$0
成交额0.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.02172 | 0.742% | $0.02228/$0.02115 | $0 | 0.21M |
| 2026-09-13 | $0.02157 | 1.315% | $0.02202/$0.02076 | $0 | 0.26M |
| 2026-09-12 | $0.02129 | 0% | $0.02182/$0.02038 | $0 | 0.25M |
| 2026-09-11 | $0.0213 | -6.62% | $0.02292/$0.02114 | $0 | 0.29M |
| 2026-09-10 | $0.02281 | -1.892% | $0.02417/$0.02226 | $0 | 0.31M |
| 2026-09-09 | $0.02325 | 3.425% | $0.02364/$0.02238 | $0 | 0.3M |
| 2026-09-08 | $0.02248 | -4.422% | $0.02396/$0.02212 | $0 | 0.29M |
| 2026-09-07 | $0.02351 | -0.508% | $0.02379/$0.02284 | $0 | 0.27M |
| 2026-09-06 | $0.02362 | 5.682% | $0.02447/$0.02207 | $0 | 0.52M |
| 2026-09-05 | $0.02235 | -9.514% | $0.02506/$0.02213 | $0 | 0.32M |
| 2026-09-04 | $0.02473 | 7.756% | $0.02516/$0.02278 | $0 | 0.54M |
| 2026-09-03 | $0.02293 | -0.391% | $0.0233/$0.02243 | $0 | 0.21M |
| 2026-09-02 | $0.02303 | -0.173% | $0.02344/$0.02276 | $0 | 0.27M |
| 2026-09-01 | $0.0231 | -4.427% | $0.02433/$0.02234 | $0 | 0.34M |
| 2026-08-31 | $0.02417 | 1.683% | $0.02417/$0.0234 | $0 | 0.16M |
| 2026-08-30 | $0.02377 | 0.042% | $0.02386/$0.02312 | $0 | 0.19M |
| 2026-08-29 | $0.02377 | -5.261% | $0.0255/$0.02319 | $0 | 0.33M |
| 2026-08-28 | $0.02509 | 6.63% | $0.0256/$0.02348 | $0 | 0.44M |
| 2026-08-27 | $0.02352 | -4.816% | $0.02485/$0.0232 | $0 | 0.55M |
| 2026-08-26 | $0.02473 | -5.176% | $0.02642/$0.02442 | $0 | 0.49M |
| 2026-08-25 | $0.02609 | -0.685% | $0.02751/$0.02565 | $0 | 0.77M |
| 2026-08-24 | $0.02626 | -1.092% | $0.0267/$0.02474 | $0 | 0.47M |
| 2026-08-23 | $0.02653 | 2.829% | $0.02989/$0.02451 | $0.01 | 1.16M |
| 2026-08-22 | $0.0258 | 7.277% | $0.02606/$0.02329 | $0 | 0.67M |
| 2026-08-21 | $0.02405 | 9.12% | $0.02407/$0.02172 | $0 | 0.51M |
| 2026-08-20 | $0.02204 | 4.554% | $0.02231/$0.02085 | $0 | 0.28M |
| 2026-08-19 | $0.02106 | -3.172% | $0.02184/$0.02056 | $0 | 0.28M |
| 2026-08-18 | $0.02176 | 0.881% | $0.02225/$0.02133 | $0 | 0.42M |
| 2026-08-17 | $0.02157 | 4.304% | $0.02234/$0.02039 | $0 | 0.95M |
| 2026-08-16 | $0.02068 | 3.091% | $0.0211/$0.0199 | $0 | 0.32M |