24H 最高$0.1089
24H 最低$0.0978
当日波幅$0.01
成交额2.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.1003 | -1.763% | $0.1089/$0.0978 | $0.01 | 2.25M |
| 2026-09-04 | $0.1021 | -1.162% | $0.1057/$0.0996 | $0.01 | 1.9M |
| 2026-09-03 | $0.1033 | -7.685% | $0.1135/$0.1013 | $0.01 | 1.98M |
| 2026-09-02 | $0.112 | 4.673% | $0.1152/$0.1061 | $0.01 | 1.77M |
| 2026-09-01 | $0.107 | -13.43% | $0.13/$0.106 | $0.02 | 3.39M |
| 2026-08-31 | $0.1236 | -1.827% | $0.126/$0.1203 | $0.01 | 0.95M |
| 2026-08-30 | $0.126 | 2.273% | $0.1269/$0.12 | $0.01 | 1.15M |
| 2026-08-29 | $0.1234 | -10.255% | $0.1378/$0.1204 | $0.02 | 2.65M |
| 2026-08-28 | $0.1375 | -0.073% | $0.1435/$0.135 | $0.01 | 1.58M |
| 2026-08-27 | $0.1374 | -3.782% | $0.1469/$0.1345 | $0.01 | 1.14M |
| 2026-08-26 | $0.1429 | -0.626% | $0.1453/$0.1344 | $0.01 | 1.77M |
| 2026-08-25 | $0.1437 | 0.139% | $0.1494/$0.1405 | $0.01 | 1.83M |
| 2026-08-24 | $0.1435 | 2.427% | $0.1451/$0.1296 | $0.02 | 1.84M |
| 2026-08-23 | $0.1401 | -2.369% | $0.1595/$0.1253 | $0.03 | 6.09M |
| 2026-08-22 | $0.1436 | 5.744% | $0.1466/$0.1316 | $0.02 | 2.64M |
| 2026-08-21 | $0.1358 | 0.221% | $0.1428/$0.1301 | $0.01 | 2.69M |
| 2026-08-20 | $0.1355 | -14.186% | $0.1579/$0.1307 | $0.03 | 3.08M |
| 2026-08-19 | $0.158 | 0.765% | $0.1673/$0.1554 | $0.01 | 1.98M |
| 2026-08-18 | $0.1566 | 0.513% | $0.1623/$0.1527 | $0.01 | 0.61M |
| 2026-08-17 | $0.156 | 2.632% | $0.1586/$0.1507 | $0.01 | 0.52M |
| 2026-08-16 | $0.1519 | 2.221% | $0.1596/$0.147 | $0.01 | 1.14M |
| 2026-08-15 | $0.1485 | -1.525% | $0.1526/$0.146 | $0.01 | 0.58M |
| 2026-08-14 | $0.1508 | -3.271% | $0.1563/$0.15 | $0.01 | 0.47M |
| 2026-08-13 | $0.1558 | -0.764% | $0.1592/$0.1551 | $0 | 0.41M |
| 2026-08-12 | $0.157 | -3.681% | $0.1643/$0.156 | $0.01 | 0.35M |
| 2026-08-11 | $0.163 | -1.57% | $0.1684/$0.1615 | $0.01 | 0.6M |
| 2026-08-10 | $0.1656 | 0.485% | $0.1674/$0.164 | $0 | 0.23M |
| 2026-08-09 | $0.1648 | 3.453% | $0.1656/$0.1591 | $0.01 | 0.28M |
| 2026-08-08 | $0.1593 | -3.455% | $0.1657/$0.1566 | $0.01 | 0.66M |
| 2026-08-07 | $0.1649 | -3.398% | $0.1724/$0.1629 | $0.01 | 0.59M |