24H 最高$0.2112
24H 最低$0.1918
当日波幅$0.02
成交额3.61M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1953 | -6.196% | $0.2112/$0.1918 | $0.02 | 3.61M |
| 2026-04-11 | $0.2083 | 7.704% | $0.2572/$0.1915 | $0.07 | 17.49M |
| 2026-04-10 | $0.1934 | 4.484% | $0.1939/$0.1738 | $0.02 | 4.06M |
| 2026-04-09 | $0.185 | 7.683% | $0.1853/$0.1703 | $0.02 | 3.52M |
| 2026-04-08 | $0.1716 | 3.623% | $0.1944/$0.1609 | $0.03 | 7.47M |
| 2026-04-07 | $0.1655 | 8.525% | $0.1725/$0.1517 | $0.02 | 4.42M |
| 2026-04-06 | $0.1524 | -4.69% | $0.1627/$0.1501 | $0.01 | 1.03M |
| 2026-04-05 | $0.1599 | -4.537% | $0.173/$0.1573 | $0.02 | 2.7M |
| 2026-04-04 | $0.1673 | 13.655% | $0.1786/$0.1442 | $0.03 | 5.5M |
| 2026-04-03 | $0.1475 | -6.94% | $0.1591/$0.1423 | $0.02 | 1.51M |
| 2026-04-02 | $0.1585 | -2.999% | $0.1684/$0.1544 | $0.01 | 2.29M |
| 2026-04-01 | $0.1634 | -3.199% | $0.1799/$0.1607 | $0.02 | 3.21M |
| 2026-03-31 | $0.1687 | 2.741% | $0.1855/$0.1582 | $0.03 | 6.68M |
| 2026-03-30 | $0.1643 | 6.481% | $0.17/$0.1483 | $0.02 | 4.8M |
| 2026-03-29 | $0.1543 | 5.757% | $0.1798/$0.1423 | $0.04 | 10.38M |
| 2026-03-28 | $0.1459 | 5.115% | $0.1554/$0.1378 | $0.02 | 89.11M |
| 2026-03-27 | $0.1388 | -4.342% | $0.1465/$0.1347 | $0.01 | 13.89M |
| 2026-03-26 | $0.145 | 11.969% | $0.1589/$0.1289 | $0.03 | 10.56M |
| 2026-03-25 | $0.1294 | -2.56% | $0.1363/$0.1273 | $0.01 | 4.23M |
| 2026-03-24 | $0.1328 | 0% | $0.1374/$0.1268 | $0.01 | 3.99M |
| 2026-03-23 | $0.1328 | -7.456% | $0.1456/$0.1314 | $0.01 | 2.97M |
| 2026-03-22 | $0.1434 | -5.906% | $0.1559/$0.1425 | $0.01 | 3.15M |
| 2026-03-21 | $0.1525 | 7.093% | $0.1631/$0.1399 | $0.02 | 4.7M |
| 2026-03-20 | $0.1424 | 3.413% | $0.1593/$0.1356 | $0.02 | 5.12M |
| 2026-03-19 | $0.1375 | -11.462% | $0.1649/$0.1356 | $0.03 | 8.03M |
| 2026-03-18 | $0.1557 | -19.99% | $0.205/$0.1537 | $0.05 | 19.69M |
| 2026-03-17 | $0.1943 | 94.3% | $0.348/$0.1 | $0.25 | 25.49M |