24H 最高$0.1892
24H 最低$0.1693
当日波幅$0.02
成交额1.69M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1827 | 7.597% | $0.1892/$0.1693 | $0.02 | 1.69M |
| 2026-07-21 | $0.1698 | 1.494% | $0.1705/$0.1615 | $0.01 | 0.83M |
| 2026-07-20 | $0.1674 | 1.393% | $0.1755/$0.1643 | $0.01 | 0.71M |
| 2026-07-19 | $0.1651 | -7.038% | $0.1795/$0.1631 | $0.02 | 1.41M |
| 2026-07-18 | $0.1774 | -8.178% | $0.1972/$0.1744 | $0.02 | 1.87M |
| 2026-07-17 | $0.1932 | 9.214% | $0.1966/$0.1757 | $0.02 | 2.11M |
| 2026-07-16 | $0.1772 | -2.045% | $0.1809/$0.1715 | $0.01 | 0.75M |
| 2026-07-15 | $0.181 | 2.434% | $0.1827/$0.1716 | $0.01 | 0.56M |
| 2026-07-14 | $0.1768 | -4.741% | $0.186/$0.1754 | $0.01 | 0.53M |
| 2026-07-13 | $0.1857 | -2.52% | $0.1914/$0.1817 | $0.01 | 0.46M |
| 2026-07-12 | $0.1907 | -0.78% | $0.1944/$0.1887 | $0.01 | 0.32M |
| 2026-07-11 | $0.192 | 1.106% | $0.1967/$0.1894 | $0.01 | 0.58M |
| 2026-07-10 | $0.1899 | 0.317% | $0.1982/$0.1848 | $0.01 | 0.95M |
| 2026-07-09 | $0.1893 | -2.674% | $0.1965/$0.1866 | $0.01 | 0.91M |
| 2026-07-08 | $0.1945 | -2.408% | $0.202/$0.1914 | $0.01 | 0.69M |
| 2026-07-07 | $0.1993 | -0.05% | $0.2023/$0.1916 | $0.01 | 0.78M |
| 2026-07-06 | $0.1994 | -1.287% | $0.2058/$0.1976 | $0.01 | 0.72M |
| 2026-07-05 | $0.202 | 0.798% | $0.2044/$0.1962 | $0.01 | 0.87M |
| 2026-07-04 | $0.2006 | -0.496% | $0.2029/$0.1944 | $0.01 | 0.75M |
| 2026-07-03 | $0.2017 | 4.834% | $0.2083/$0.1887 | $0.02 | 1.68M |
| 2026-07-02 | $0.1926 | -2.58% | $0.1986/$0.1845 | $0.01 | 0.9M |
| 2026-07-01 | $0.1977 | -3.088% | $0.2096/$0.1908 | $0.02 | 1.14M |
| 2026-06-30 | $0.204 | -3.042% | $0.211/$0.1903 | $0.02 | 1.3M |
| 2026-06-28 | $0.2123 | 0.331% | $0.2182/$0.2086 | $0.01 | 0.78M |
| 2026-06-27 | $0.2117 | 5.533% | $0.2134/$0.1972 | $0.02 | 1.1M |
| 2026-06-26 | $0.2005 | 1.725% | $0.2176/$0.1921 | $0.03 | 1.58M |
| 2026-06-25 | $0.1968 | -5.476% | $0.2158/$0.1961 | $0.02 | 0.97M |
| 2026-06-24 | $0.2083 | -8.6% | $0.2292/$0.2078 | $0.02 | 1.07M |
| 2026-06-23 | $0.2279 | -0.567% | $0.2361/$0.2232 | $0.01 | 0.96M |
| 2026-06-22 | $0.2294 | -0.95% | $0.2369/$0.227 | $0.01 | 0.66M |