24H 最高$0.05533
24H 最低$0.05316
当日波幅$0
成交额1.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.05393 | -0.517% | $0.05533/$0.05316 | $0 | 1.53M |
| 2026-04-11 | $0.05424 | 3.275% | $0.05664/$0.05121 | $0.01 | 5.42M |
| 2026-04-10 | $0.05255 | 2.337% | $0.05322/$0.04939 | $0 | 1.93M |
| 2026-04-09 | $0.05134 | 4.84% | $0.0534/$0.04896 | $0 | 1.95M |
| 2026-04-08 | $0.04898 | -5.699% | $0.05194/$0.04874 | $0 | 1.25M |
| 2026-04-07 | $0.05195 | 3.858% | $0.05306/$0.04995 | $0 | 1.31M |
| 2026-04-06 | $0.05002 | -3.474% | $0.0526/$0.05 | $0 | 0.74M |
| 2026-04-05 | $0.05182 | -1.352% | $0.05272/$0.05126 | $0 | 0.7M |
| 2026-04-04 | $0.05255 | 1.979% | $0.05319/$0.05098 | $0 | 1.2M |
| 2026-04-03 | $0.05152 | -5.796% | $0.05503/$0.05065 | $0 | 1.3M |
| 2026-04-02 | $0.05468 | 2.378% | $0.05545/$0.05293 | $0 | 1.6M |
| 2026-04-01 | $0.05342 | -0.799% | $0.05445/$0.052 | $0 | 1.82M |
| 2026-03-31 | $0.05386 | -1.229% | $0.05479/$0.05128 | $0 | 2.03M |
| 2026-03-30 | $0.05452 | -5.462% | $0.05826/$0.05402 | $0 | 1.91M |
| 2026-03-29 | $0.05768 | -0.121% | $0.05808/$0.05585 | $0 | 1.08M |
| 2026-03-28 | $0.05775 | -2.449% | $0.05992/$0.0574 | $0 | 1.77M |
| 2026-03-27 | $0.05921 | -4.608% | $0.06256/$0.05858 | $0 | 1.4M |
| 2026-03-26 | $0.06206 | 1.455% | $0.06366/$0.06062 | $0 | 1.38M |
| 2026-03-25 | $0.06116 | 1.309% | $0.06198/$0.05973 | $0 | 1.79M |
| 2026-03-24 | $0.06035 | -1.966% | $0.06208/$0.05901 | $0 | 2.76M |
| 2026-03-23 | $0.06157 | -3.827% | $0.06426/$0.06088 | $0 | 1.77M |
| 2026-03-22 | $0.06402 | 0.094% | $0.06705/$0.06324 | $0 | 2.59M |
| 2026-03-21 | $0.06396 | 3.797% | $0.06682/$0.06109 | $0.01 | 5.57M |
| 2026-03-20 | $0.06161 | 1.533% | $0.06256/$0.06006 | $0 | 2.7M |
| 2026-03-19 | $0.06067 | -4.034% | $0.06479/$0.06035 | $0 | 3.01M |
| 2026-03-18 | $0.06323 | -3.333% | $0.06814/$0.0628 | $0.01 | 4.95M |
| 2026-03-17 | $0.0654 | 8.171% | $0.06696/$0.06007 | $0.01 | 9.23M |
| 2026-03-16 | $0.06046 | 9.153% | $0.06579/$0.05499 | $0.01 | 9.9M |
| 2026-03-15 | $0.0554 | -3.045% | $0.05793/$0.05412 | $0 | 1.9M |
| 2026-03-14 | $0.05714 | 8.817% | $0.05898/$0.05234 | $0.01 | 4.39M |