| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0706 | -4.336% | $0.0754/$0.0703 | $0.01 | 2.2M |
| 2026-01-20 | $0.0738 | -6.7% | $0.0817/$0.07 | $0.01 | 4.09M |
| 2026-01-19 | $0.0791 | -1.739% | $0.0835/$0.0779 | $0.01 | 2.35M |
| 2026-01-18 | $0.0805 | 7.764% | $0.0813/$0.0744 | $0.01 | 2.51M |
| 2026-01-17 | $0.0746 | -2.991% | $0.0772/$0.0736 | $0 | 1.78M |
| 2026-01-16 | $0.0769 | -3.755% | $0.0803/$0.0754 | $0 | 2.45M |
| 2026-01-15 | $0.0772 | -3.015% | $0.0804/$0.0763 | $0 | 2.49M |