24H 最高$0.04594
24H 最低$0.04469
当日波幅$0
成交额0.56M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0456 | 1.176% | $0.04594/$0.04469 | $0 | 0.56M |
| 2026-07-21 | $0.04505 | -3.056% | $0.04649/$0.04438 | $0 | 0.72M |
| 2026-07-20 | $0.04647 | 0.868% | $0.04738/$0.04591 | $0 | 0.47M |
| 2026-07-19 | $0.04607 | -0.797% | $0.04715/$0.04535 | $0 | 0.7M |
| 2026-07-18 | $0.04642 | 3.133% | $0.04678/$0.04442 | $0 | 1.2M |
| 2026-07-17 | $0.04502 | 1.191% | $0.04609/$0.04418 | $0 | 0.83M |
| 2026-07-16 | $0.04452 | 0.067% | $0.04545/$0.04417 | $0 | 0.89M |
| 2026-07-15 | $0.04451 | 4.41% | $0.04546/$0.04205 | $0 | 1.13M |
| 2026-07-14 | $0.04257 | -3.513% | $0.04557/$0.04223 | $0 | 1.28M |
| 2026-07-13 | $0.04412 | -1.737% | $0.04553/$0.04337 | $0 | 0.78M |
| 2026-07-12 | $0.04492 | 3.789% | $0.04508/$0.04281 | $0 | 0.45M |
| 2026-07-11 | $0.0433 | 2.099% | $0.04369/$0.04219 | $0 | 0.52M |
| 2026-07-10 | $0.04243 | 1% | $0.04351/$0.04173 | $0 | 0.64M |
| 2026-07-09 | $0.04207 | -5.141% | $0.0444/$0.04177 | $0 | 0.92M |
| 2026-07-08 | $0.04434 | -2.249% | $0.04567/$0.04331 | $0 | 0.48M |
| 2026-07-07 | $0.04533 | 1.206% | $0.04572/$0.0437 | $0 | 0.5M |
| 2026-07-06 | $0.04478 | -3.116% | $0.04663/$0.04412 | $0 | 0.48M |
| 2026-07-05 | $0.04622 | 1.36% | $0.04645/$0.045 | $0 | 0.68M |
| 2026-07-04 | $0.04562 | 2.817% | $0.04599/$0.04378 | $0 | 0.58M |
| 2026-07-03 | $0.04436 | 0.841% | $0.04507/$0.04342 | $0 | 0.62M |
| 2026-07-02 | $0.04399 | 3.848% | $0.04437/$0.04196 | $0 | 0.53M |
| 2026-07-01 | $0.04231 | -1.214% | $0.0445/$0.04168 | $0 | 0.55M |
| 2026-06-30 | $0.04281 | 1.494% | $0.04298/$0.04139 | $0 | 0.58M |
| 2026-06-28 | $0.04308 | -1.079% | $0.04365/$0.04252 | $0 | 0.36M |
| 2026-06-27 | $0.04355 | 2.664% | $0.04377/$0.04175 | $0 | 0.66M |
| 2026-06-26 | $0.04241 | -1.188% | $0.04456/$0.04113 | $0 | 1.06M |
| 2026-06-25 | $0.04292 | -6.268% | $0.04654/$0.04264 | $0 | 0.66M |
| 2026-06-24 | $0.0458 | -6.013% | $0.04873/$0.04521 | $0 | 0.75M |
| 2026-06-23 | $0.04874 | 2.288% | $0.04945/$0.04713 | $0 | 0.69M |
| 2026-06-22 | $0.04764 | -0.042% | $0.04876/$0.04717 | $0 | 0.49M |