24H 最高$0.05043
24H 最低$0.04767
当日波幅$0
成交额1.46M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.04946 | 3.69% | $0.05043/$0.04767 | $0 | 1.46M |
| 2026-09-06 | $0.04775 | 2.38% | $0.04802/$0.04643 | $0 | 0.38M |
| 2026-09-05 | $0.04665 | -4.562% | $0.04911/$0.04599 | $0 | 1.03M |
| 2026-09-04 | $0.04888 | 1.961% | $0.04934/$0.04722 | $0 | 0.82M |
| 2026-09-03 | $0.04794 | 3.163% | $0.04813/$0.04575 | $0 | 0.76M |
| 2026-09-02 | $0.04648 | 3.289% | $0.04757/$0.04486 | $0 | 0.95M |
| 2026-09-01 | $0.04499 | -3.289% | $0.04664/$0.04334 | $0 | 0.59M |
| 2026-08-31 | $0.04652 | 2.512% | $0.04671/$0.045 | $0 | 0.42M |
| 2026-08-30 | $0.04537 | -0.939% | $0.04603/$0.0449 | $0 | 0.53M |
| 2026-08-29 | $0.04579 | -5.393% | $0.04884/$0.04494 | $0 | 1.23M |
| 2026-08-28 | $0.0484 | 2.695% | $0.04948/$0.04699 | $0 | 1.17M |
| 2026-08-27 | $0.04714 | -1.853% | $0.04862/$0.04596 | $0 | 1.23M |
| 2026-08-26 | $0.04802 | -2.259% | $0.05059/$0.04745 | $0 | 1.35M |
| 2026-08-25 | $0.04913 | 0% | $0.0506/$0.04769 | $0 | 1.84M |
| 2026-08-24 | $0.04913 | -0.506% | $0.05008/$0.04564 | $0 | 1.39M |
| 2026-08-23 | $0.04937 | -0.383% | $0.0527/$0.04677 | $0.01 | 2.44M |
| 2026-08-22 | $0.04956 | 10.109% | $0.051/$0.04432 | $0.01 | 3.35M |
| 2026-08-21 | $0.04501 | 5.856% | $0.04513/$0.04224 | $0 | 1.11M |
| 2026-08-20 | $0.04252 | 1.625% | $0.04298/$0.04078 | $0 | 0.79M |
| 2026-08-19 | $0.04185 | -2.059% | $0.04283/$0.0414 | $0 | 0.6M |
| 2026-08-18 | $0.04274 | 1.641% | $0.04321/$0.04112 | $0 | 1.04M |
| 2026-08-17 | $0.04205 | -0.849% | $0.04281/$0.04194 | $0 | 0.37M |
| 2026-08-16 | $0.04241 | -0.749% | $0.04328/$0.04239 | $0 | 0.63M |
| 2026-08-15 | $0.04273 | 4.449% | $0.0429/$0.04087 | $0 | 1.11M |
| 2026-08-14 | $0.04092 | -1.255% | $0.0416/$0.04037 | $0 | 0.62M |
| 2026-08-13 | $0.04144 | -0.6% | $0.04241/$0.0411 | $0 | 0.76M |
| 2026-08-12 | $0.04168 | -0.501% | $0.04297/$0.041 | $0 | 1.7M |
| 2026-08-11 | $0.04189 | -0.143% | $0.04275/$0.04123 | $0 | 0.69M |
| 2026-08-10 | $0.04194 | 1.304% | $0.04295/$0.04135 | $0 | 0.93M |
| 2026-08-09 | $0.04141 | 3.241% | $0.04159/$0.04007 | $0 | 0.69M |