24H 最高$0.02033
24H 最低$0.01963
当日波幅$0
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0201 | -1.083% | $0.02033/$0.01963 | $0 | 0.11M |
| 2026-04-11 | $0.02032 | -3.924% | $0.02121/$0.02003 | $0 | 0.31M |
| 2026-04-10 | $0.02116 | 2.173% | $0.0214/$0.02007 | $0 | 0.72M |
| 2026-04-09 | $0.02072 | 11.819% | $0.02114/$0.01848 | $0 | 0.67M |
| 2026-04-08 | $0.01851 | -3.392% | $0.01955/$0.01837 | $0 | 0.39M |
| 2026-04-07 | $0.01918 | 4.353% | $0.0198/$0.01828 | $0 | 0.31M |
| 2026-04-06 | $0.01839 | -1.076% | $0.01892/$0.018 | $0 | 0.18M |
| 2026-04-05 | $0.01856 | 0% | $0.01889/$0.01816 | $0 | 0.13M |
| 2026-04-04 | $0.0186 | 0.758% | $0.019/$0.01822 | $0 | 0.24M |
| 2026-04-03 | $0.01852 | -3.441% | $0.01922/$0.01796 | $0 | 0.24M |
| 2026-04-02 | $0.01915 | 2.352% | $0.0192/$0.01855 | $0 | 0.18M |
| 2026-04-01 | $0.01868 | -0.638% | $0.01885/$0.01805 | $0 | 0.27M |
| 2026-03-31 | $0.01881 | 1.238% | $0.01917/$0.01754 | $0 | 0.31M |
| 2026-03-30 | $0.01858 | -3.43% | $0.01941/$0.01846 | $0 | 0.15M |
| 2026-03-29 | $0.01924 | -0.774% | $0.01946/$0.01906 | $0 | 0.1M |
| 2026-03-28 | $0.01938 | -1.973% | $0.02014/$0.01917 | $0 | 0.32M |
| 2026-03-27 | $0.01977 | -7.4% | $0.02187/$0.01975 | $0 | 0.35M |
| 2026-03-26 | $0.02136 | 3.74% | $0.02164/$0.02046 | $0 | 0.53M |
| 2026-03-25 | $0.02057 | 0.439% | $0.02099/$0.02043 | $0 | 0.16M |
| 2026-03-24 | $0.02047 | 0.049% | $0.02088/$0.01974 | $0 | 0.23M |
| 2026-03-23 | $0.02048 | -4.921% | $0.02163/$0.02009 | $0 | 0.25M |
| 2026-03-22 | $0.02153 | 0% | $0.02187/$0.0209 | $0 | 0.18M |
| 2026-03-21 | $0.02153 | 1.653% | $0.02184/$0.02112 | $0 | 0.15M |
| 2026-03-20 | $0.0212 | -4.332% | $0.02244/$0.0211 | $0 | 0.27M |
| 2026-03-19 | $0.02215 | -5.705% | $0.02365/$0.02181 | $0 | 0.33M |
| 2026-03-18 | $0.02349 | -0.508% | $0.02434/$0.02306 | $0 | 0.41M |
| 2026-03-17 | $0.02361 | 1.07% | $0.0274/$0.02316 | $0 | 2.15M |
| 2026-03-16 | $0.0234 | 6.315% | $0.02348/$0.02182 | $0 | 0.34M |
| 2026-03-15 | $0.02201 | -2.74% | $0.0233/$0.02164 | $0 | 0.42M |
| 2026-03-14 | $0.02263 | 4.286% | $0.023/$0.02145 | $0 | 0.3M |