24H 最高$0.02089
24H 最低$0.01989
当日波幅$0
成交额0.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.02041 | 1.643% | $0.02089/$0.01989 | $0 | 0.19M |
| 2026-09-13 | $0.02007 | 0.602% | $0.02015/$0.0194 | $0 | 0.09M |
| 2026-09-12 | $0.01997 | 0.859% | $0.0202/$0.01919 | $0 | 0.18M |
| 2026-09-11 | $0.01982 | -6.333% | $0.02124/$0.01965 | $0 | 0.21M |
| 2026-09-10 | $0.02118 | -2.126% | $0.02174/$0.0209 | $0 | 0.17M |
| 2026-09-09 | $0.02164 | -1.592% | $0.0224/$0.02108 | $0 | 0.29M |
| 2026-09-08 | $0.02199 | 1.29% | $0.02229/$0.02138 | $0 | 0.4M |
| 2026-09-07 | $0.02176 | 5.172% | $0.02178/$0.02043 | $0 | 0.26M |
| 2026-09-06 | $0.02069 | 4.495% | $0.02069/$0.01968 | $0 | 0.18M |
| 2026-09-05 | $0.0198 | -1.345% | $0.02072/$0.01965 | $0 | 0.21M |
| 2026-09-04 | $0.02007 | 5.189% | $0.02027/$0.01886 | $0 | 0.72M |
| 2026-09-03 | $0.01908 | -0.418% | $0.01939/$0.01886 | $0 | 0.1M |
| 2026-09-02 | $0.01918 | -1.842% | $0.01966/$0.01904 | $0 | 0.12M |
| 2026-09-01 | $0.01954 | -3.219% | $0.02022/$0.01902 | $0 | 0.15M |
| 2026-08-31 | $0.02021 | 0.798% | $0.02031/$0.01967 | $0 | 0.16M |
| 2026-08-30 | $0.02006 | 0% | $0.02015/$0.01983 | $0 | 0.08M |
| 2026-08-29 | $0.0201 | -2.992% | $0.02103/$0.01973 | $0 | 0.16M |
| 2026-08-28 | $0.02075 | 1.865% | $0.02106/$0.02005 | $0 | 0.15M |
| 2026-08-27 | $0.0203 | -2.964% | $0.02097/$0.01984 | $0 | 0.22M |
| 2026-08-26 | $0.02092 | 0.722% | $0.02106/$0.02032 | $0 | 0.22M |
| 2026-08-25 | $0.02078 | -2.806% | $0.02164/$0.0204 | $0 | 0.26M |
| 2026-08-24 | $0.02137 | -0.881% | $0.0216/$0.02022 | $0 | 0.2M |
| 2026-08-23 | $0.02156 | -3.232% | $0.0237/$0.02074 | $0 | 0.4M |
| 2026-08-22 | $0.02229 | 6.295% | $0.02252/$0.02074 | $0 | 0.28M |
| 2026-08-21 | $0.02097 | 3.453% | $0.02107/$0.02024 | $0 | 0.22M |
| 2026-08-20 | $0.02027 | 2.374% | $0.02057/$0.0194 | $0 | 0.11M |
| 2026-08-19 | $0.01973 | -0.152% | $0.02034/$0.0193 | $0 | 0.17M |
| 2026-08-18 | $0.01979 | -3.322% | $0.02054/$0.01927 | $0 | 0.17M |
| 2026-08-17 | $0.02047 | -4.613% | $0.02146/$0.02016 | $0 | 0.24M |
| 2026-08-16 | $0.02143 | 4.69% | $0.02177/$0.02041 | $0 | 0.23M |