| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.03146 | -4.696% | $0.03341/$0.03136 | $0 | 0.45M |
| 2026-01-20 | $0.03305 | -7.345% | $0.0366/$0.02396 | $0.01 | 0.82M |
| 2026-01-19 | $0.03566 | -0.641% | $0.03696/$0.03525 | $0 | 0.46M |
| 2026-01-18 | $0.03589 | 4.453% | $0.03654/$0.03407 | $0 | 0.48M |
| 2026-01-17 | $0.0344 | -1.064% | $0.03548/$0.0337 | $0 | 0.58M |
| 2026-01-16 | $0.03475 | -4.217% | $0.0364/$0.03415 | $0 | 0.78M |
| 2026-01-15 | $0.03479 | -4.213% | $0.03653/$0.03435 | $0 | 0.9M |