24H 最高$0.01976
24H 最低$0.01902
当日波幅$0
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01946 | -0.866% | $0.01976/$0.01902 | $0 | 0.2M |
| 2026-07-21 | $0.01963 | 1.868% | $0.01983/$0.0189 | $0 | 0.37M |
| 2026-07-20 | $0.01924 | 4.338% | $0.01991/$0.0184 | $0 | 0.23M |
| 2026-07-19 | $0.01842 | -1.286% | $0.01869/$0.01814 | $0 | 0.13M |
| 2026-07-18 | $0.01866 | 0.431% | $0.01876/$0.01818 | $0 | 0.15M |
| 2026-07-17 | $0.01862 | -0.587% | $0.01894/$0.01843 | $0 | 0.1M |
| 2026-07-16 | $0.0187 | -1.837% | $0.01908/$0.0186 | $0 | 0.13M |
| 2026-07-15 | $0.01904 | 2.586% | $0.01935/$0.01815 | $0 | 0.14M |
| 2026-07-14 | $0.01853 | -1.489% | $0.01897/$0.01825 | $0 | 0.15M |
| 2026-07-13 | $0.01881 | -2.64% | $0.01939/$0.01857 | $0 | 0.16M |
| 2026-07-12 | $0.01932 | 0.73% | $0.0196/$0.01891 | $0 | 0.2M |
| 2026-07-11 | $0.01918 | 3.62% | $0.01953/$0.01849 | $0 | 0.25M |
| 2026-07-10 | $0.0185 | 1.37% | $0.01872/$0.0181 | $0 | 0.11M |
| 2026-07-09 | $0.01825 | -5.195% | $0.01929/$0.01809 | $0 | 0.13M |
| 2026-07-08 | $0.01926 | -1.433% | $0.0197/$0.01885 | $0 | 0.15M |
| 2026-07-07 | $0.01952 | -1.014% | $0.01992/$0.01886 | $0 | 0.16M |
| 2026-07-06 | $0.01973 | -2.23% | $0.02035/$0.01937 | $0 | 0.17M |
| 2026-07-05 | $0.02018 | 5.434% | $0.02055/$0.01913 | $0 | 0.4M |
| 2026-07-04 | $0.01917 | 2.568% | $0.01931/$0.01859 | $0 | 0.2M |
| 2026-07-03 | $0.01868 | 0.538% | $0.01933/$0.0182 | $0 | 0.35M |
| 2026-07-02 | $0.01863 | 3.846% | $0.01875/$0.01786 | $0 | 0.19M |
| 2026-07-01 | $0.01796 | -5.523% | $0.0193/$0.01752 | $0 | 0.24M |
| 2026-06-30 | $0.01901 | 3.147% | $0.01964/$0.01811 | $0 | 0.24M |
| 2026-06-28 | $0.01877 | -2.29% | $0.01929/$0.01852 | $0 | 0.15M |
| 2026-06-27 | $0.01921 | 9.21% | $0.01955/$0.01757 | $0 | 0.56M |
| 2026-06-26 | $0.0176 | -0.733% | $0.01835/$0.01708 | $0 | 0.3M |
| 2026-06-25 | $0.01768 | -8.108% | $0.0194/$0.0175 | $0 | 0.2M |
| 2026-06-24 | $0.01927 | -6.046% | $0.02065/$0.01876 | $0 | 0.21M |
| 2026-06-23 | $0.02056 | -0.146% | $0.02096/$0.01999 | $0 | 0.19M |
| 2026-06-22 | $0.0206 | 2.59% | $0.02068/$0.01983 | $0 | 0.31M |