| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.02798 | -2.065% | $0.02895/$0.02781 | $0 | 0.24M |
| 2026-01-20 | $0.02852 | -6.461% | $0.03058/$0.02603 | $0 | 0.39M |
| 2026-01-19 | $0.03049 | -0.587% | $0.03087/$0.02996 | $0 | 0.15M |
| 2026-01-18 | $0.03064 | 0.69% | $0.03113/$0.02993 | $0 | 0.25M |
| 2026-01-17 | $0.03045 | 3.15% | $0.03064/$0.029 | $0 | 0.32M |
| 2026-01-16 | $0.02952 | -2.445% | $0.03047/$0.02908 | $0 | 0.46M |
| 2026-01-15 | $0.02926 | -4.003% | $0.03067/$0.02908 | $0 | 0.5M |