24H 最高$0.04951
24H 最低$0.0431
当日波幅$0.01
成交额1.76M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.04345 | -11.29% | $0.04951/$0.0431 | $0.01 | 1.76M |
| 2026-09-13 | $0.04902 | 1.344% | $0.05132/$0.04586 | $0.01 | 1.95M |
| 2026-09-12 | $0.04836 | 2.566% | $0.05041/$0.04454 | $0.01 | 5.64M |
| 2026-09-11 | $0.04715 | -18.791% | $0.05812/$0.04627 | $0.01 | 3.7M |
| 2026-09-10 | $0.05807 | 6.963% | $0.06111/$0.05193 | $0.01 | 6.29M |
| 2026-09-09 | $0.05433 | 4.743% | $0.05628/$0.05031 | $0.01 | 4.31M |
| 2026-09-08 | $0.05188 | -10.149% | $0.05963/$0.05076 | $0.01 | 5.39M |
| 2026-09-07 | $0.05773 | -2.991% | $0.06163/$0.05611 | $0.01 | 6.45M |
| 2026-09-06 | $0.0595 | 8.596% | $0.0603/$0.05211 | $0.01 | 6.98M |
| 2026-09-05 | $0.0548 | 0.514% | $0.06249/$0.05139 | $0.01 | 20.46M |
| 2026-09-04 | $0.05448 | 35.354% | $0.05653/$0.04018 | $0.02 | 17.12M |
| 2026-09-03 | $0.04026 | -5.271% | $0.04677/$0.04017 | $0.01 | 9.84M |
| 2026-09-02 | $0.04251 | 9.76% | $0.04468/$0.03802 | $0.01 | 5.75M |
| 2026-09-01 | $0.03873 | -3.561% | $0.04202/$0.03736 | $0 | 3.43M |
| 2026-08-31 | $0.04017 | -3.205% | $0.04274/$0.03908 | $0 | 4.06M |
| 2026-08-30 | $0.04142 | -4.231% | $0.04442/$0.0392 | $0.01 | 10.34M |
| 2026-08-29 | $0.04325 | 4.671% | $0.049/$0.0372 | $0.01 | 15.75M |
| 2026-08-28 | $0.04129 | 25.349% | $0.04381/$0.0325 | $0.01 | 8.81M |
| 2026-08-27 | $0.03294 | 4.571% | $0.03394/$0.03083 | $0 | 2.82M |
| 2026-08-26 | $0.03149 | -3.197% | $0.0347/$0.0313 | $0 | 2.71M |
| 2026-08-25 | $0.03254 | 1.025% | $0.03429/$0.03137 | $0 | 4.13M |
| 2026-08-24 | $0.03222 | 7.759% | $0.03283/$0.02886 | $0 | 4.05M |
| 2026-08-23 | $0.02991 | -9.473% | $0.034/$0.02741 | $0.01 | 3.65M |
| 2026-08-22 | $0.03304 | 7.552% | $0.03473/$0.02917 | $0.01 | 4.79M |
| 2026-08-21 | $0.03072 | 9.441% | $0.03115/$0.02758 | $0 | 4.28M |
| 2026-08-20 | $0.02808 | 3.084% | $0.02891/$0.02536 | $0 | 2.06M |
| 2026-08-19 | $0.02725 | -6.164% | $0.02951/$0.02636 | $0 | 3.21M |
| 2026-08-18 | $0.02908 | 2.829% | $0.03291/$0.02738 | $0.01 | 9.58M |
| 2026-08-17 | $0.02827 | 12.585% | $0.032/$0.02503 | $0.01 | 20.12M |
| 2026-08-16 | $0.02511 | 10.617% | $0.028/$0.02264 | $0.01 | 2.74M |