24H 最高$0.0305
24H 最低$0.02969
当日波幅$0
成交额0.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.02982 | 0.101% | $0.0305/$0.02969 | $0 | 0.78M |
| 2026-07-21 | $0.02978 | -1.489% | $0.03059/$0.02893 | $0 | 0.83M |
| 2026-07-20 | $0.03024 | -5.025% | $0.03193/$0.03016 | $0 | 0.89M |
| 2026-07-19 | $0.03184 | 6.453% | $0.03207/$0.02962 | $0 | 1.74M |
| 2026-07-18 | $0.02991 | -3.795% | $0.03115/$0.02933 | $0 | 1.1M |
| 2026-07-17 | $0.03109 | 0.42% | $0.03177/$0.03026 | $0 | 1.63M |
| 2026-07-16 | $0.03106 | 2.882% | $0.03221/$0.0298 | $0 | 1.7M |
| 2026-07-15 | $0.03019 | -1.437% | $0.03066/$0.02888 | $0 | 1.32M |
| 2026-07-14 | $0.03063 | -5.521% | $0.03287/$0.02975 | $0 | 1.63M |
| 2026-07-13 | $0.03241 | 1.06% | $0.03355/$0.03163 | $0 | 1.08M |
| 2026-07-12 | $0.03207 | -6.392% | $0.0343/$0.03183 | $0 | 1.17M |
| 2026-07-11 | $0.03426 | 6.035% | $0.03434/$0.03215 | $0 | 1.76M |
| 2026-07-10 | $0.0323 | 1.508% | $0.03353/$0.03176 | $0 | 1.76M |
| 2026-07-09 | $0.03183 | -16.259% | $0.03856/$0.03147 | $0.01 | 5.93M |
| 2026-07-08 | $0.03801 | 16.81% | $0.03912/$0.0314 | $0.01 | 10.37M |
| 2026-07-07 | $0.03257 | 1.212% | $0.03285/$0.03003 | $0 | 1.25M |
| 2026-07-06 | $0.03219 | -1.106% | $0.03295/$0.03036 | $0 | 1.84M |
| 2026-07-05 | $0.03256 | 3.926% | $0.0337/$0.0307 | $0 | 2.06M |
| 2026-07-04 | $0.03133 | 4.364% | $0.03178/$0.02995 | $0 | 1.23M |
| 2026-07-03 | $0.03002 | -0.53% | $0.03107/$0.02959 | $0 | 1.08M |
| 2026-07-02 | $0.03018 | -2.456% | $0.03104/$0.02929 | $0 | 1.03M |
| 2026-07-01 | $0.03089 | -1.905% | $0.03271/$0.03047 | $0 | 1.69M |
| 2026-06-30 | $0.0315 | 4.825% | $0.03204/$0.02929 | $0 | 1.74M |
| 2026-06-28 | $0.03087 | 3.003% | $0.03131/$0.02847 | $0 | 1.65M |
| 2026-06-27 | $0.02998 | 6.049% | $0.03042/$0.02784 | $0 | 2.54M |
| 2026-06-26 | $0.02829 | -3.743% | $0.03202/$0.02752 | $0 | 2.17M |
| 2026-06-25 | $0.02938 | -12.141% | $0.03378/$0.02876 | $0.01 | 2.41M |
| 2026-06-24 | $0.03344 | -5.135% | $0.03534/$0.03178 | $0 | 2.56M |
| 2026-06-23 | $0.03528 | -0.955% | $0.0369/$0.03368 | $0 | 3.31M |
| 2026-06-22 | $0.03562 | 2.533% | $0.03881/$0.03437 | $0 | 7.2M |