24H 最高$0.01703
24H 最低$0.01568
当日波幅$0
成交额0.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01639 | 4.196% | $0.01703/$0.01568 | $0 | 0.4M |
| 2026-09-13 | $0.01568 | 0.901% | $0.01611/$0.01497 | $0 | 0.23M |
| 2026-09-12 | $0.01556 | 0.064% | $0.0159/$0.01484 | $0 | 0.19M |
| 2026-09-11 | $0.01555 | -6.886% | $0.01694/$0.01531 | $0 | 0.63M |
| 2026-09-10 | $0.01672 | 2.829% | $0.01678/$0.01587 | $0 | 0.16M |
| 2026-09-09 | $0.01629 | 0.867% | $0.01636/$0.01568 | $0 | 0.16M |
| 2026-09-08 | $0.01615 | -0.981% | $0.01666/$0.01588 | $0 | 0.22M |
| 2026-09-07 | $0.01631 | 3.032% | $0.01648/$0.01565 | $0 | 0.25M |
| 2026-09-06 | $0.01584 | 2.392% | $0.01599/$0.01522 | $0 | 0.15M |
| 2026-09-05 | $0.0155 | -0.577% | $0.01582/$0.01508 | $0 | 0.15M |
| 2026-09-04 | $0.01559 | 6.271% | $0.01574/$0.01463 | $0 | 0.13M |
| 2026-09-03 | $0.01467 | 0.617% | $0.01487/$0.0144 | $0 | 0.11M |
| 2026-09-02 | $0.01464 | -0.947% | $0.01514/$0.01457 | $0 | 0.12M |
| 2026-09-01 | $0.01478 | -3.272% | $0.01545/$0.01435 | $0 | 0.17M |
| 2026-08-31 | $0.01528 | 2.344% | $0.01535/$0.01471 | $0 | 0.16M |
| 2026-08-30 | $0.01493 | 0.674% | $0.01508/$0.01456 | $0 | 0.13M |
| 2026-08-29 | $0.01482 | -5.725% | $0.01578/$0.0146 | $0 | 0.24M |
| 2026-08-28 | $0.01573 | 2.743% | $0.01595/$0.01526 | $0 | 0.23M |
| 2026-08-27 | $0.01534 | 3.23% | $0.01589/$0.01416 | $0 | 0.38M |
| 2026-08-26 | $0.01486 | -3.943% | $0.01557/$0.01463 | $0 | 0.3M |
| 2026-08-25 | $0.01547 | 2.315% | $0.01648/$0.01502 | $0 | 0.82M |
| 2026-08-24 | $0.01512 | -0.657% | $0.0154/$0.014 | $0 | 0.36M |
| 2026-08-23 | $0.01522 | -1.04% | $0.01637/$0.01445 | $0 | 0.66M |
| 2026-08-22 | $0.01539 | 9.304% | $0.01564/$0.01383 | $0 | 0.29M |
| 2026-08-21 | $0.0141 | 5.381% | $0.0141/$0.01325 | $0 | 0.19M |
| 2026-08-20 | $0.01339 | 3.079% | $0.0136/$0.01271 | $0 | 0.14M |
| 2026-08-19 | $0.01301 | -1.811% | $0.01336/$0.0128 | $0 | 0.12M |
| 2026-08-18 | $0.01325 | -1.779% | $0.01359/$0.01318 | $0 | 0.11M |
| 2026-08-17 | $0.01351 | -1.387% | $0.01377/$0.01335 | $0 | 0.07M |
| 2026-08-16 | $0.01367 | 1.485% | $0.01395/$0.01324 | $0 | 0.12M |