24H 最高$0.01548
24H 最低$0.01499
当日波幅$0
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01528 | 0.262% | $0.01548/$0.01499 | $0 | 0.15M |
| 2026-07-21 | $0.01524 | 2.834% | $0.01557/$0.01467 | $0 | 0.13M |
| 2026-07-20 | $0.01486 | -1.459% | $0.01543/$0.01462 | $0 | 0.1M |
| 2026-07-19 | $0.01506 | -1.311% | $0.01534/$0.0148 | $0 | 0.08M |
| 2026-07-18 | $0.01519 | 1.673% | $0.01565/$0.01456 | $0 | 0.21M |
| 2026-07-17 | $0.01498 | 0.808% | $0.01551/$0.01473 | $0 | 0.18M |
| 2026-07-16 | $0.01489 | -0.201% | $0.0151/$0.01459 | $0 | 0.12M |
| 2026-07-15 | $0.01493 | 0.674% | $0.01507/$0.014 | $0 | 0.26M |
| 2026-07-14 | $0.01484 | -2.368% | $0.01535/$0.01445 | $0 | 0.3M |
| 2026-07-13 | $0.01521 | -4.819% | $0.01609/$0.01484 | $0 | 0.75M |
| 2026-07-12 | $0.01598 | 8.707% | $0.01796/$0.01457 | $0 | 1.21M |
| 2026-07-11 | $0.01468 | 1.944% | $0.0148/$0.01429 | $0 | 0.2M |
| 2026-07-10 | $0.01439 | -0.964% | $0.01462/$0.01423 | $0 | 0.21M |
| 2026-07-09 | $0.01452 | -3.006% | $0.01497/$0.01412 | $0 | 0.42M |
| 2026-07-08 | $0.01498 | -2.155% | $0.01556/$0.01462 | $0 | 0.57M |
| 2026-07-07 | $0.01532 | 0.789% | $0.01543/$0.01454 | $0 | 0.68M |
| 2026-07-06 | $0.0152 | -2.627% | $0.0159/$0.01489 | $0 | 3.14M |
| 2026-07-05 | $0.01561 | -0.573% | $0.01625/$0.01517 | $0 | 2.87M |
| 2026-07-04 | $0.01571 | 0.641% | $0.01595/$0.01529 | $0 | 2.41M |
| 2026-07-03 | $0.01561 | 4.345% | $0.01618/$0.0148 | $0 | 2.65M |
| 2026-07-02 | $0.01495 | 4.839% | $0.01499/$0.01381 | $0 | 1.63M |
| 2026-07-01 | $0.01424 | -1.657% | $0.01504/$0.01399 | $0 | 1.64M |
| 2026-06-30 | $0.01448 | -1.295% | $0.0148/$0.01404 | $0 | 1.18M |
| 2026-06-28 | $0.01479 | -4.949% | $0.01604/$0.01466 | $0 | 1.61M |
| 2026-06-27 | $0.01556 | 11.143% | $0.01558/$0.01386 | $0 | 2.31M |
| 2026-06-26 | $0.01402 | 3.469% | $0.01522/$0.01323 | $0 | 1.33M |
| 2026-06-25 | $0.01353 | -6.432% | $0.01475/$0.01329 | $0 | 0.18M |
| 2026-06-24 | $0.01453 | -7.157% | $0.01567/$0.01408 | $0 | 0.27M |
| 2026-06-23 | $0.01565 | -2.855% | $0.01645/$0.01532 | $0 | 0.27M |
| 2026-06-22 | $0.01607 | -0.618% | $0.01695/$0.01581 | $0 | 0.5M |