| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0436 | -2.895% | $0.0474/$0.0433 | $0 | 0.85M |
| 2026-01-20 | $0.0449 | -6.263% | $0.0488/$0.0422 | $0.01 | 0.74M |
| 2026-01-19 | $0.0479 | -2.444% | $0.0498/$0.0418 | $0.01 | 0.76M |
| 2026-01-18 | $0.0492 | 11.818% | $0.0505/$0.0439 | $0.01 | 1.13M |
| 2026-01-17 | $0.044 | -2.004% | $0.045/$0.0432 | $0 | 0.59M |
| 2026-01-16 | $0.0448 | -4.478% | $0.0469/$0.044 | $0 | 1.02M |
| 2026-01-15 | $0.0447 | -4.283% | $0.0473/$0.0442 | $0 | 0.95M |