24H 最高$0.0178
24H 最低$0.0168
当日波幅$0
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0172 | -0.578% | $0.0178/$0.0168 | $0 | 0.29M |
| 2026-04-11 | $0.0174 | -2.793% | $0.0184/$0.0173 | $0 | 0.55M |
| 2026-04-10 | $0.0179 | 2.874% | $0.0182/$0.0164 | $0 | 0.66M |
| 2026-04-09 | $0.0174 | 8.75% | $0.0189/$0.0158 | $0 | 1.51M |
| 2026-04-08 | $0.016 | -5.882% | $0.0188/$0.0157 | $0 | 1.13M |
| 2026-04-07 | $0.017 | -6.077% | $0.0185/$0.0168 | $0 | 1.21M |
| 2026-04-06 | $0.0182 | -4.211% | $0.0199/$0.0178 | $0 | 0.9M |
| 2026-04-05 | $0.0189 | 0.532% | $0.0217/$0.0172 | $0 | 2.54M |
| 2026-04-04 | $0.0188 | 16.77% | $0.022/$0.0156 | $0.01 | 6.76M |
| 2026-04-03 | $0.0161 | 2.548% | $0.0164/$0.0148 | $0 | 0.96M |
| 2026-04-02 | $0.0156 | 6.122% | $0.0156/$0.0147 | $0 | 0.23M |
| 2026-04-01 | $0.0147 | -2% | $0.0158/$0.0144 | $0 | 0.48M |
| 2026-03-31 | $0.015 | 4.167% | $0.0153/$0.014 | $0 | 0.23M |
| 2026-03-30 | $0.0144 | -4% | $0.0151/$0.0142 | $0 | 0.16M |
| 2026-03-29 | $0.015 | -0.662% | $0.0153/$0.0147 | $0 | 0.24M |
| 2026-03-28 | $0.015 | 4.167% | $0.0154/$0.0143 | $0 | 0.41M |
| 2026-03-27 | $0.0144 | -7.097% | $0.0155/$0.0142 | $0 | 0.36M |
| 2026-03-26 | $0.0154 | 7.692% | $0.016/$0.0141 | $0 | 0.55M |
| 2026-03-25 | $0.0143 | 1.418% | $0.0147/$0.0141 | $0 | 0.4M |
| 2026-03-24 | $0.0141 | 1.439% | $0.0143/$0.0131 | $0 | 0.5M |
| 2026-03-23 | $0.0139 | -8.553% | $0.0155/$0.0136 | $0 | 0.62M |
| 2026-03-22 | $0.0152 | -1.935% | $0.0157/$0.0152 | $0 | 0.21M |
| 2026-03-21 | $0.0155 | 1.974% | $0.0163/$0.015 | $0 | 0.55M |
| 2026-03-20 | $0.0152 | -6.748% | $0.0166/$0.0151 | $0 | 0.85M |
| 2026-03-19 | $0.0163 | -2.395% | $0.0198/$0.0159 | $0 | 4.46M |
| 2026-03-18 | $0.0168 | 2.439% | $0.0172/$0.016 | $0 | 0.59M |
| 2026-03-17 | $0.0164 | 3.145% | $0.0166/$0.0158 | $0 | 0.37M |
| 2026-03-16 | $0.0159 | -3.049% | $0.0166/$0.0157 | $0 | 0.29M |
| 2026-03-15 | $0.0164 | 1.235% | $0.0165/$0.0156 | $0 | 0.43M |
| 2026-03-14 | $0.0162 | -1.818% | $0.0169/$0.0161 | $0 | 0.77M |