24H 最高$0.01542
24H 最低$0.01412
当日波幅$0
成交额3.52M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01508 | 4.941% | $0.01542/$0.01412 | $0 | 3.52M |
| 2026-09-13 | $0.01437 | 2.496% | $0.01548/$0.01369 | $0 | 3.85M |
| 2026-09-12 | $0.014 | 3.397% | $0.01412/$0.01333 | $0 | 1.25M |
| 2026-09-11 | $0.01355 | -6.358% | $0.01448/$0.01335 | $0 | 1.39M |
| 2026-09-10 | $0.01448 | 0.556% | $0.01451/$0.01406 | $0 | 1M |
| 2026-09-09 | $0.0144 | 2.273% | $0.01445/$0.01384 | $0 | 1.36M |
| 2026-09-08 | $0.01408 | 1.222% | $0.01443/$0.01374 | $0 | 0.72M |
| 2026-09-07 | $0.01391 | 0.87% | $0.01408/$0.01367 | $0 | 0.74M |
| 2026-09-06 | $0.01378 | 2.377% | $0.01384/$0.01332 | $0 | 0.55M |
| 2026-09-05 | $0.01346 | -1.966% | $0.01396/$0.0131 | $0 | 1.24M |
| 2026-09-04 | $0.01373 | 2.386% | $0.01382/$0.01327 | $0 | 0.85M |
| 2026-09-03 | $0.01341 | 0.374% | $0.01372/$0.01305 | $0 | 1.17M |
| 2026-09-02 | $0.01336 | 0.602% | $0.01362/$0.01317 | $0 | 0.62M |
| 2026-09-01 | $0.01329 | -4.868% | $0.01398/$0.01299 | $0 | 0.68M |
| 2026-08-31 | $0.01398 | 1.012% | $0.01401/$0.0137 | $0 | 0.61M |
| 2026-08-30 | $0.01384 | 1.615% | $0.01395/$0.01344 | $0 | 0.84M |
| 2026-08-29 | $0.01365 | -6.056% | $0.01457/$0.01332 | $0 | 1.04M |
| 2026-08-28 | $0.01452 | 5.908% | $0.0146/$0.01368 | $0 | 1.1M |
| 2026-08-27 | $0.01369 | -3.93% | $0.01437/$0.01358 | $0 | 0.7M |
| 2026-08-26 | $0.01425 | -1.588% | $0.01473/$0.01402 | $0 | 1.33M |
| 2026-08-25 | $0.01448 | -1.564% | $0.01497/$0.01425 | $0 | 1.84M |
| 2026-08-24 | $0.01471 | 0% | $0.01483/$0.01343 | $0 | 1.32M |
| 2026-08-23 | $0.0147 | 2.654% | $0.01579/$0.01383 | $0 | 3.73M |
| 2026-08-22 | $0.01433 | 9.724% | $0.01455/$0.01283 | $0 | 2.84M |
| 2026-08-21 | $0.01306 | 4.815% | $0.01308/$0.01236 | $0 | 1.73M |
| 2026-08-20 | $0.01246 | 4.268% | $0.01284/$0.01177 | $0 | 1.17M |
| 2026-08-19 | $0.01196 | -1.967% | $0.01229/$0.01164 | $0 | 1.14M |
| 2026-08-18 | $0.0122 | -2.711% | $0.01255/$0.01207 | $0 | 0.85M |
| 2026-08-17 | $0.01254 | -0.159% | $0.01264/$0.01242 | $0 | 0.45M |
| 2026-08-16 | $0.01256 | 0.965% | $0.01271/$0.01235 | $0 | 0.92M |