| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.05425 | -6.915% | $0.05828/$0.05261 | $0.01 | 14.37M |
| 2026-01-20 | $0.05825 | -4.178% | $0.06143/$0.0525 | $0.01 | 19.09M |
| 2026-01-19 | $0.06079 | -2.984% | $0.06405/$0.05883 | $0.01 | 15.55M |
| 2026-01-18 | $0.06266 | 5.223% | $0.06434/$0.05735 | $0.01 | 20.98M |
| 2026-01-17 | $0.05956 | 0.591% | $0.06312/$0.05651 | $0.01 | 27M |
| 2026-01-16 | $0.05917 | 7.719% | $0.05935/$0.05387 | $0.01 | 15.88M |
| 2026-01-15 | $0.05406 | -4.874% | $0.05716/$0.05372 | $0 | 14.31M |