24H 最高$0.01546
24H 最低$0.01505
当日波幅$0
成交额1.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01514 | -2.07% | $0.01546/$0.01505 | $0 | 1.44M |
| 2026-07-21 | $0.01546 | 2.588% | $0.0158/$0.01432 | $0 | 4.39M |
| 2026-07-20 | $0.01507 | -3.645% | $0.01581/$0.01503 | $0 | 2.01M |
| 2026-07-19 | $0.01565 | -1.634% | $0.01609/$0.01556 | $0 | 1.33M |
| 2026-07-18 | $0.01591 | -5.746% | $0.01691/$0.01583 | $0 | 2.25M |
| 2026-07-17 | $0.01688 | 1.199% | $0.01708/$0.0165 | $0 | 2.29M |
| 2026-07-16 | $0.01668 | -0.477% | $0.01708/$0.01658 | $0 | 1.45M |
| 2026-07-15 | $0.01676 | 0.964% | $0.01699/$0.01604 | $0 | 1.06M |
| 2026-07-14 | $0.0166 | -3.263% | $0.0172/$0.0165 | $0 | 1.12M |
| 2026-07-13 | $0.01716 | -3.812% | $0.01805/$0.01702 | $0 | 1.5M |
| 2026-07-12 | $0.01786 | 5.431% | $0.01795/$0.01687 | $0 | 2.31M |
| 2026-07-11 | $0.01693 | -0.236% | $0.01721/$0.01659 | $0 | 1.44M |
| 2026-07-10 | $0.01696 | 1.984% | $0.01739/$0.01663 | $0 | 2.01M |
| 2026-07-09 | $0.01662 | -6.786% | $0.01784/$0.0163 | $0 | 2.77M |
| 2026-07-08 | $0.01782 | -1.872% | $0.01844/$0.0174 | $0 | 1.61M |
| 2026-07-07 | $0.01816 | -1.089% | $0.01867/$0.01746 | $0 | 1.99M |
| 2026-07-06 | $0.01836 | -1.766% | $0.01897/$0.01806 | $0 | 1.35M |
| 2026-07-05 | $0.0187 | 0.917% | $0.01884/$0.01811 | $0 | 1.33M |
| 2026-07-04 | $0.01853 | 3.462% | $0.0187/$0.0177 | $0 | 2.22M |
| 2026-07-03 | $0.01792 | 0.224% | $0.01839/$0.01743 | $0 | 3.12M |
| 2026-07-02 | $0.01787 | -1.597% | $0.01828/$0.01721 | $0 | 3.45M |
| 2026-07-01 | $0.01815 | 2.254% | $0.01959/$0.01775 | $0 | 7.95M |
| 2026-06-30 | $0.01775 | 1.778% | $0.01777/$0.0171 | $0 | 2.14M |
| 2026-06-28 | $0.01806 | -1.527% | $0.01838/$0.01784 | $0 | 1.76M |
| 2026-06-27 | $0.01834 | 2.918% | $0.01845/$0.01716 | $0 | 2.93M |
| 2026-06-26 | $0.01782 | -4.553% | $0.01933/$0.01692 | $0 | 3.32M |
| 2026-06-25 | $0.01867 | -2.862% | $0.02038/$0.01832 | $0 | 4.29M |
| 2026-06-24 | $0.01923 | -5.735% | $0.02042/$0.01846 | $0 | 4.31M |
| 2026-06-23 | $0.0204 | -4.135% | $0.02139/$0.02023 | $0 | 3.31M |
| 2026-06-22 | $0.02128 | -1.981% | $0.022/$0.0212 | $0 | 2.43M |