24H 最高$0.03996
24H 最低$0.03904
当日波幅$0
成交额1.54M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.03926 | 0.025% | $0.03996/$0.03904 | $0 | 1.54M |
| 2026-04-11 | $0.03926 | 0.025% | $0.03967/$0.03875 | $0 | 1.81M |
| 2026-04-10 | $0.03924 | 2.884% | $0.03947/$0.03732 | $0 | 2.35M |
| 2026-04-09 | $0.03813 | 1.734% | $0.04/$0.03741 | $0 | 3.72M |
| 2026-04-08 | $0.03748 | -3.551% | $0.03887/$0.03704 | $0 | 3.15M |
| 2026-04-07 | $0.03886 | 1.861% | $0.0398/$0.03809 | $0 | 2.4M |
| 2026-04-06 | $0.03814 | -1.523% | $0.03949/$0.03777 | $0 | 2.58M |
| 2026-04-05 | $0.03873 | -2.222% | $0.03982/$0.03861 | $0 | 1.72M |
| 2026-04-04 | $0.0396 | 0.177% | $0.04042/$0.0382 | $0 | 3.12M |
| 2026-04-03 | $0.03954 | -4.838% | $0.04222/$0.03895 | $0 | 4M |
| 2026-04-02 | $0.04153 | -3.71% | $0.04352/$0.0409 | $0 | 4.37M |
| 2026-04-01 | $0.04314 | -0.85% | $0.04417/$0.0421 | $0 | 5.76M |
| 2026-03-31 | $0.04349 | 11.057% | $0.0449/$0.03893 | $0.01 | 11.1M |
| 2026-03-30 | $0.03917 | -2.852% | $0.04198/$0.0386 | $0 | 9.19M |
| 2026-03-29 | $0.04038 | 16.201% | $0.04098/$0.03456 | $0.01 | 8.01M |
| 2026-03-28 | $0.03475 | -0.086% | $0.03639/$0.03427 | $0 | 3.31M |
| 2026-03-27 | $0.03479 | -2.93% | $0.03622/$0.03458 | $0 | 1.8M |
| 2026-03-26 | $0.03584 | 0.14% | $0.03641/$0.03555 | $0 | 1.33M |
| 2026-03-25 | $0.03578 | 0.789% | $0.03634/$0.03539 | $0 | 1.7M |
| 2026-03-24 | $0.03548 | 1.371% | $0.03602/$0.03402 | $0 | 2.59M |
| 2026-03-23 | $0.035 | -3.315% | $0.0363/$0.03437 | $0 | 1.72M |
| 2026-03-22 | $0.03619 | 1.033% | $0.03664/$0.0356 | $0 | 1.03M |
| 2026-03-21 | $0.03581 | 0.76% | $0.03633/$0.03545 | $0 | 1.4M |
| 2026-03-20 | $0.03554 | -3.002% | $0.03695/$0.03492 | $0 | 2.98M |
| 2026-03-19 | $0.03663 | -5.908% | $0.03918/$0.03647 | $0 | 2.9M |
| 2026-03-18 | $0.03893 | -1.915% | $0.04002/$0.03848 | $0 | 2.97M |
| 2026-03-17 | $0.03969 | 5.362% | $0.04037/$0.03751 | $0 | 3.52M |
| 2026-03-16 | $0.03766 | -2.029% | $0.03859/$0.03751 | $0 | 1.82M |
| 2026-03-15 | $0.03843 | 0.209% | $0.0385/$0.03731 | $0 | 2.38M |
| 2026-03-14 | $0.03834 | 3.622% | $0.03871/$0.03692 | $0 | 2.99M |