24H 最高$0.363
24H 最低$0.353
当日波幅$0.01
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.355 | -0.838% | $0.363/$0.353 | $0.01 | 0.2M |
| 2026-09-13 | $0.357 | 0.563% | $0.36/$0.35 | $0.01 | 0.15M |
| 2026-09-12 | $0.354 | 0.283% | $0.359/$0.343 | $0.02 | 0.2M |
| 2026-09-11 | $0.353 | -3.022% | $0.365/$0.35 | $0.02 | 0.39M |
| 2026-09-10 | $0.364 | -2.151% | $0.372/$0.362 | $0.01 | 0.18M |
| 2026-09-09 | $0.372 | 0.541% | $0.373/$0.367 | $0.01 | 0.19M |
| 2026-09-08 | $0.371 | 0.27% | $0.375/$0.368 | $0.01 | 0.16M |
| 2026-09-07 | $0.37 | 0% | $0.375/$0.369 | $0.01 | 0.12M |
| 2026-09-06 | $0.371 | 1.366% | $0.375/$0.366 | $0.01 | 0.17M |
| 2026-09-05 | $0.367 | 0% | $0.371/$0.362 | $0.01 | 0.2M |
| 2026-09-04 | $0.367 | 1.381% | $0.369/$0.359 | $0.01 | 0.16M |
| 2026-09-03 | $0.363 | 0.554% | $0.375/$0.359 | $0.02 | 0.37M |
| 2026-09-02 | $0.36 | 0% | $0.367/$0.357 | $0.01 | 0.17M |
| 2026-09-01 | $0.36 | -3.226% | $0.372/$0.357 | $0.02 | 0.21M |
| 2026-08-31 | $0.372 | 0.27% | $0.375/$0.366 | $0.01 | 0.22M |
| 2026-08-30 | $0.371 | 1.09% | $0.38/$0.363 | $0.02 | 0.53M |
| 2026-08-29 | $0.368 | -1.075% | $0.408/$0.363 | $0.05 | 2.02M |
| 2026-08-28 | $0.371 | 1.644% | $0.373/$0.365 | $0.01 | 0.11M |
| 2026-08-27 | $0.366 | 0% | $0.375/$0.363 | $0.01 | 0.18M |
| 2026-08-26 | $0.366 | -1.613% | $0.374/$0.363 | $0.01 | 0.18M |
| 2026-08-25 | $0.372 | -1.326% | $0.382/$0.369 | $0.01 | 0.21M |
| 2026-08-24 | $0.377 | 0% | $0.38/$0.367 | $0.01 | 0.27M |
| 2026-08-23 | $0.376 | 1.622% | $0.383/$0.367 | $0.02 | 0.45M |
| 2026-08-22 | $0.37 | 2.778% | $0.375/$0.355 | $0.02 | 0.53M |
| 2026-08-21 | $0.361 | 1.977% | $0.361/$0.352 | $0.01 | 0.24M |
| 2026-08-20 | $0.354 | 0.568% | $0.368/$0.346 | $0.02 | 0.64M |
| 2026-08-19 | $0.352 | -0.283% | $0.353/$0.339 | $0.01 | 0.16M |
| 2026-08-18 | $0.353 | 0% | $0.357/$0.349 | $0.01 | 0.12M |
| 2026-08-17 | $0.352 | -0.565% | $0.362/$0.352 | $0.01 | 0.28M |
| 2026-08-16 | $0.355 | 0.567% | $0.358/$0.35 | $0.01 | 0.16M |