| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.619 | -3.583% | $0.644/$0.615 | $0.03 | 0.35M |
| 2026-01-20 | $0.641 | -3.898% | $0.667/$0.625 | $0.04 | 0.46M |
| 2026-01-19 | $0.667 | -1.039% | $0.675/$0.66 | $0.02 | 0.26M |
| 2026-01-18 | $0.674 | -0.148% | $0.689/$0.668 | $0.02 | 0.44M |
| 2026-01-17 | $0.675 | 0% | $0.686/$0.665 | $0.02 | 0.64M |
| 2026-01-16 | $0.675 | 0.297% | $0.69/$0.658 | $0.03 | 0.51M |
| 2026-01-15 | $0.662 | -1.194% | $0.677/$0.658 | $0.02 | 0.36M |