24H 最高$0.396
24H 最低$0.387
当日波幅$0.01
成交额0.31M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.391 | 0.514% | $0.396/$0.387 | $0.01 | 0.31M |
| 2026-07-21 | $0.39 | 0.775% | $0.395/$0.382 | $0.01 | 0.3M |
| 2026-07-20 | $0.387 | -1.276% | $0.4/$0.384 | $0.02 | 0.33M |
| 2026-07-19 | $0.392 | -0.508% | $0.405/$0.39 | $0.02 | 0.34M |
| 2026-07-18 | $0.394 | -1.746% | $0.407/$0.385 | $0.02 | 0.38M |
| 2026-07-17 | $0.401 | 0.501% | $0.412/$0.389 | $0.02 | 0.75M |
| 2026-07-16 | $0.4 | 2.828% | $0.414/$0.387 | $0.03 | 1.07M |
| 2026-07-15 | $0.389 | 1.039% | $0.392/$0.38 | $0.01 | 0.31M |
| 2026-07-14 | $0.385 | -1.028% | $0.394/$0.381 | $0.01 | 0.4M |
| 2026-07-13 | $0.388 | -2.757% | $0.401/$0.385 | $0.02 | 0.39M |
| 2026-07-12 | $0.398 | 0.759% | $0.414/$0.395 | $0.02 | 0.76M |
| 2026-07-11 | $0.397 | 1.018% | $0.399/$0.39 | $0.01 | 0.29M |
| 2026-07-10 | $0.393 | 0.512% | $0.396/$0.388 | $0.01 | 0.33M |
| 2026-07-09 | $0.391 | -2.978% | $0.417/$0.386 | $0.03 | 1.87M |
| 2026-07-08 | $0.403 | 1.256% | $0.411/$0.384 | $0.03 | 1.15M |
| 2026-07-07 | $0.398 | -8.924% | $0.439/$0.385 | $0.05 | 2.01M |
| 2026-07-06 | $0.437 | 12.92% | $0.479/$0.382 | $0.1 | 2.25M |
| 2026-07-05 | $0.386 | 0.26% | $0.391/$0.381 | $0.01 | 0.25M |
| 2026-07-04 | $0.385 | -1.028% | $0.39/$0.38 | $0.01 | 0.35M |
| 2026-07-03 | $0.389 | -1.018% | $0.402/$0.386 | $0.02 | 0.64M |
| 2026-07-02 | $0.393 | 5.362% | $0.395/$0.373 | $0.02 | 0.66M |
| 2026-07-01 | $0.373 | -4.113% | $0.423/$0.373 | $0.05 | 1.19M |
| 2026-06-30 | $0.39 | 1.828% | $0.397/$0.368 | $0.03 | 1.26M |
| 2026-06-28 | $0.413 | -1.196% | $0.472/$0.395 | $0.08 | 4.12M |
| 2026-06-27 | $0.417 | 13.934% | $0.515/$0.364 | $0.15 | 3.88M |
| 2026-06-26 | $0.367 | 1.381% | $0.397/$0.355 | $0.04 | 0.99M |
| 2026-06-25 | $0.362 | -1.897% | $0.392/$0.359 | $0.03 | 0.88M |
| 2026-06-24 | $0.368 | -6.835% | $0.395/$0.365 | $0.03 | 0.36M |
| 2026-06-23 | $0.394 | -0.505% | $0.405/$0.387 | $0.02 | 0.59M |
| 2026-06-22 | $0.396 | 1.02% | $0.409/$0.391 | $0.02 | 1.14M |