24H 最高$0.619
24H 最低$0.517
当日波幅$0.1
成交额2.8M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.563 | 8.061% | $0.619/$0.517 | $0.1 | 2.8M |
| 2026-04-11 | $0.52 | 0.58% | $0.526/$0.506 | $0.02 | 0.38M |
| 2026-04-10 | $0.517 | 0.388% | $0.526/$0.502 | $0.02 | 0.42M |
| 2026-04-09 | $0.515 | 1.779% | $0.528/$0.505 | $0.02 | 0.32M |
| 2026-04-08 | $0.505 | -2.697% | $0.523/$0.501 | $0.02 | 0.29M |
| 2026-04-07 | $0.519 | 0.973% | $0.538/$0.503 | $0.04 | 0.97M |
| 2026-04-06 | $0.514 | -0.388% | $0.522/$0.509 | $0.01 | 0.3M |
| 2026-04-05 | $0.516 | 1.976% | $0.536/$0.503 | $0.03 | 0.75M |
| 2026-04-04 | $0.506 | 0.198% | $0.511/$0.501 | $0.01 | 0.13M |
| 2026-04-03 | $0.505 | -2.132% | $0.519/$0.498 | $0.02 | 0.22M |
| 2026-04-02 | $0.517 | 1.174% | $0.52/$0.508 | $0.01 | 0.15M |
| 2026-04-01 | $0.511 | -0.195% | $0.518/$0.504 | $0.01 | 0.17M |
| 2026-03-31 | $0.512 | 0.392% | $0.524/$0.504 | $0.02 | 0.15M |
| 2026-03-30 | $0.51 | -1.354% | $0.523/$0.509 | $0.01 | 0.15M |
| 2026-03-29 | $0.517 | 0.194% | $0.518/$0.506 | $0.01 | 0.16M |
| 2026-03-28 | $0.516 | -0.578% | $0.52/$0.507 | $0.01 | 0.25M |
| 2026-03-27 | $0.519 | -0.765% | $0.538/$0.514 | $0.02 | 0.32M |
| 2026-03-26 | $0.524 | 0.769% | $0.537/$0.517 | $0.02 | 0.2M |
| 2026-03-25 | $0.52 | -0.763% | $0.53/$0.519 | $0.01 | 0.13M |
| 2026-03-24 | $0.525 | 0.575% | $0.549/$0.509 | $0.04 | 0.65M |
| 2026-03-23 | $0.522 | -1.509% | $0.532/$0.517 | $0.02 | 0.12M |
| 2026-03-22 | $0.53 | 0.189% | $0.537/$0.522 | $0.02 | 0.13M |
| 2026-03-21 | $0.53 | 0.379% | $0.543/$0.527 | $0.02 | 0.22M |
| 2026-03-20 | $0.528 | -2.041% | $0.547/$0.527 | $0.02 | 0.17M |
| 2026-03-19 | $0.538 | -6.92% | $0.579/$0.537 | $0.04 | 0.47M |
| 2026-03-18 | $0.578 | 1.226% | $0.581/$0.568 | $0.01 | 0.22M |
| 2026-03-17 | $0.572 | 0% | $0.575/$0.562 | $0.01 | 0.32M |
| 2026-03-16 | $0.572 | -3.051% | $0.68/$0.56 | $0.12 | 1.96M |
| 2026-03-15 | $0.591 | 3.141% | $0.597/$0.568 | $0.03 | 0.35M |
| 2026-03-14 | $0.573 | -0.174% | $0.582/$0.564 | $0.02 | 0.37M |