| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.002403 | -5.057% | $0.002559/$0.002392 | $0 | 0.71M |
| 2026-01-20 | $0.002536 | -5.479% | $0.002711/$0.002323 | $0 | 1M |
| 2026-01-19 | $0.002682 | -2.896% | $0.002792/$0.002656 | $0 | 0.44M |
| 2026-01-18 | $0.002761 | 3.875% | $0.002792/$0.002636 | $0 | 0.39M |
| 2026-01-17 | $0.002659 | -1.482% | $0.002699/$0.002613 | $0 | 0.33M |
| 2026-01-16 | $0.002692 | -7.172% | $0.002901/$0.002665 | $0 | 0.99M |
| 2026-01-15 | $0.002734 | -5.854% | $0.002927/$0.002681 | $0 | 1.11M |