24H 最高$0.001727
24H 最低$0.001451
当日波幅$0
成交额4.13M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.001488 | 1.639% | $0.001727/$0.001451 | $0 | 4.13M |
| 2026-04-11 | $0.001466 | 0.274% | $0.001479/$0.001435 | $0 | 0.44M |
| 2026-04-10 | $0.001459 | -1.685% | $0.001486/$0.001435 | $0 | 0.33M |
| 2026-04-09 | $0.001484 | 4.581% | $0.001511/$0.001418 | $0 | 0.27M |
| 2026-04-08 | $0.001419 | -3.535% | $0.001483/$0.0014 | $0 | 0.37M |
| 2026-04-07 | $0.001471 | 3.811% | $0.001514/$0.001403 | $0 | 0.46M |
| 2026-04-06 | $0.001417 | -3.21% | $0.001475/$0.001405 | $0 | 0.14M |
| 2026-04-05 | $0.001464 | -0.947% | $0.001522/$0.001458 | $0 | 0.72M |
| 2026-04-04 | $0.001477 | 5.425% | $0.001495/$0.001375 | $0 | 0.69M |
| 2026-04-03 | $0.001401 | -4.303% | $0.001482/$0.001369 | $0 | 0.56M |
| 2026-04-02 | $0.001459 | 5.878% | $0.001473/$0.001373 | $0 | 0.55M |
| 2026-04-01 | $0.001376 | 0.658% | $0.001379/$0.00134 | $0 | 0.23M |
| 2026-03-31 | $0.001366 | 1.486% | $0.001389/$0.001306 | $0 | 0.42M |
| 2026-03-30 | $0.001345 | -3.653% | $0.00149/$0.001339 | $0 | 0.9M |
| 2026-03-29 | $0.001395 | 1.825% | $0.001395/$0.001352 | $0 | 0.27M |
| 2026-03-28 | $0.00137 | -1.58% | $0.001451/$0.001356 | $0 | 0.42M |
| 2026-03-27 | $0.001393 | -3.931% | $0.001465/$0.001393 | $0 | 0.23M |
| 2026-03-26 | $0.001448 | 2.477% | $0.001459/$0.001401 | $0 | 0.29M |
| 2026-03-25 | $0.001413 | -1.875% | $0.001448/$0.001406 | $0 | 0.34M |
| 2026-03-24 | $0.00144 | 1.053% | $0.001476/$0.001372 | $0 | 0.42M |
| 2026-03-23 | $0.001427 | -3.711% | $0.001489/$0.001394 | $0 | 0.3M |
| 2026-03-22 | $0.001482 | 0.611% | $0.001535/$0.001448 | $0 | 0.74M |
| 2026-03-21 | $0.001473 | 0.341% | $0.001512/$0.001456 | $0 | 0.24M |
| 2026-03-20 | $0.001469 | -1.87% | $0.001516/$0.001455 | $0 | 0.23M |
| 2026-03-19 | $0.001497 | -7.364% | $0.001636/$0.001495 | $0 | 0.51M |
| 2026-03-18 | $0.001617 | 0.748% | $0.001658/$0.001568 | $0 | 0.41M |
| 2026-03-17 | $0.001605 | 3.282% | $0.001633/$0.001545 | $0 | 0.47M |
| 2026-03-16 | $0.001551 | 1.373% | $0.001619/$0.00151 | $0 | 0.53M |
| 2026-03-15 | $0.001531 | -3.163% | $0.001583/$0.001519 | $0 | 0.13M |
| 2026-03-14 | $0.00158 | 2.531% | $0.001608/$0.001535 | $0 | 0.3M |