24H 最高$0.001215
24H 最低$0.001104
当日波幅$0
成交额0.84M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.001175 | 4.817% | $0.001215/$0.001104 | $0 | 0.84M |
| 2026-09-13 | $0.001122 | 4.275% | $0.001139/$0.001047 | $0 | 0.3M |
| 2026-09-12 | $0.001076 | -1.465% | $0.001122/$0.001035 | $0 | 0.71M |
| 2026-09-11 | $0.001091 | -4.214% | $0.00125/$0.001086 | $0 | 2.89M |
| 2026-09-10 | $0.00114 | -0.524% | $0.001149/$0.001106 | $0 | 0.18M |
| 2026-09-09 | $0.001145 | -0.952% | $0.001163/$0.001118 | $0 | 0.28M |
| 2026-09-08 | $0.001159 | 5.172% | $0.001167/$0.001096 | $0 | 0.39M |
| 2026-09-07 | $0.001104 | -0.451% | $0.001131/$0.001079 | $0 | 0.27M |
| 2026-09-06 | $0.00111 | 6.628% | $0.001127/$0.001037 | $0 | 0.31M |
| 2026-09-05 | $0.00104 | 1.761% | $0.00107/$0.001015 | $0 | 0.2M |
| 2026-09-04 | $0.001022 | 1.894% | $0.001031/$0.00099 | $0 | 0.26M |
| 2026-09-03 | $0.001003 | -1.182% | $0.00103/$0.00099 | $0 | 0.15M |
| 2026-09-02 | $0.001017 | -1.834% | $0.001071/$0.001012 | $0 | 0.36M |
| 2026-09-01 | $0.001036 | 0% | $0.00105/$0.000971 | $0 | 0.34M |
| 2026-08-31 | $0.001037 | 1.171% | $0.001112/$0.001014 | $0 | 0.64M |
| 2026-08-30 | $0.001026 | 4.801% | $0.001033/$0.000972 | $0 | 0.15M |
| 2026-08-29 | $0.00098 | -3.827% | $0.001026/$0.000963 | $0 | 0.15M |
| 2026-08-28 | $0.00102 | 1.695% | $0.001048/$0.000992 | $0 | 0.36M |
| 2026-08-27 | $0.001003 | 1.724% | $0.001019/$0.000946 | $0 | 0.3M |
| 2026-08-26 | $0.000989 | -1.494% | $0.001012/$0.000968 | $0 | 0.25M |
| 2026-08-25 | $0.001005 | 1.927% | $0.001023/$0.000962 | $0 | 0.2M |
| 2026-08-24 | $0.000986 | -0.605% | $0.001/$0.000924 | $0 | 0.26M |
| 2026-08-23 | $0.00099 | 1.227% | $0.001051/$0.000932 | $0 | 0.62M |
| 2026-08-22 | $0.000978 | 8.909% | $0.001129/$0.000872 | $0 | 1.38M |
| 2026-08-21 | $0.000897 | 6.028% | $0.0009/$0.000833 | $0 | 0.28M |
| 2026-08-20 | $0.000846 | 4.316% | $0.000856/$0.000803 | $0 | 0.1M |
| 2026-08-19 | $0.000811 | -1.578% | $0.000827/$0.000801 | $0 | 0.08M |
| 2026-08-18 | $0.000825 | -0.96% | $0.000834/$0.000814 | $0 | 0.07M |
| 2026-08-17 | $0.000832 | -1.188% | $0.000844/$0.000822 | $0 | 0.07M |
| 2026-08-16 | $0.000842 | 3.06% | $0.000851/$0.000814 | $0 | 0.18M |