24H 最高$0.000935
24H 最低$0.0009
当日波幅$0
成交额0.13M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.000919 | 0.547% | $0.000935/$0.0009 | $0 | 0.13M |
| 2026-07-21 | $0.000913 | 1.22% | $0.000916/$0.000886 | $0 | 0.16M |
| 2026-07-20 | $0.000903 | -2.273% | $0.000936/$0.000901 | $0 | 0.16M |
| 2026-07-19 | $0.000924 | 2.781% | $0.000932/$0.000883 | $0 | 0.23M |
| 2026-07-18 | $0.000898 | -2.179% | $0.000925/$0.000886 | $0 | 0.2M |
| 2026-07-17 | $0.000919 | 0.547% | $0.000925/$0.000897 | $0 | 0.21M |
| 2026-07-16 | $0.000914 | 0.11% | $0.000927/$0.0009 | $0 | 0.13M |
| 2026-07-15 | $0.000912 | 2.472% | $0.000917/$0.000873 | $0 | 0.15M |
| 2026-07-14 | $0.00089 | -3.471% | $0.000925/$0.000886 | $0 | 0.17M |
| 2026-07-13 | $0.000923 | -1.389% | $0.000936/$0.000904 | $0 | 0.14M |
| 2026-07-12 | $0.000936 | 1.85% | $0.00095/$0.00091 | $0 | 0.15M |
| 2026-07-11 | $0.000919 | 1.211% | $0.000942/$0.000902 | $0 | 0.24M |
| 2026-07-10 | $0.000908 | 1.794% | $0.000913/$0.000882 | $0 | 0.11M |
| 2026-07-09 | $0.000892 | -3.983% | $0.00093/$0.000863 | $0 | 0.23M |
| 2026-07-08 | $0.000927 | -2.318% | $0.000957/$0.000911 | $0 | 0.14M |
| 2026-07-07 | $0.000949 | 0.957% | $0.000956/$0.000909 | $0 | 0.16M |
| 2026-07-06 | $0.00094 | -2.388% | $0.00098/$0.000936 | $0 | 0.16M |
| 2026-07-05 | $0.000964 | 1.795% | $0.000974/$0.000934 | $0 | 0.17M |
| 2026-07-04 | $0.000948 | 2.709% | $0.000956/$0.000918 | $0 | 0.18M |
| 2026-07-03 | $0.000923 | 3.013% | $0.000961/$0.000882 | $0 | 0.67M |
| 2026-07-02 | $0.000894 | 0.562% | $0.000911/$0.000847 | $0 | 0.37M |
| 2026-07-01 | $0.000889 | -4.099% | $0.000945/$0.000882 | $0 | 0.28M |
| 2026-06-30 | $0.000927 | -1.173% | $0.000951/$0.000911 | $0 | 0.2M |
| 2026-06-28 | $0.000965 | 2.55% | $0.000975/$0.000925 | $0 | 0.26M |
| 2026-06-27 | $0.000941 | 2.172% | $0.000953/$0.000901 | $0 | 0.27M |
| 2026-06-26 | $0.000921 | -1.708% | $0.000968/$0.000886 | $0 | 0.37M |
| 2026-06-25 | $0.000937 | -6.673% | $0.001011/$0.000929 | $0 | 0.28M |
| 2026-06-24 | $0.001005 | -4.286% | $0.001052/$0.000978 | $0 | 0.32M |
| 2026-06-23 | $0.001052 | -0.755% | $0.001069/$0.001031 | $0 | 0.21M |
| 2026-06-22 | $0.00106 | 0.76% | $0.00108/$0.001043 | $0 | 0.23M |