← 返回全量列表

COCOS 历史观察报告

$1.7546
本地存档更新时间：2026-01-21 01:00:06
24H 最高$1.7698
24H 最低$1.6921
当日波幅$0.08
成交额1.53M

📜 本地历史存档数据

记录日期收盘价涨跌幅最高/最低当日波幅成交额
2026-01-21$1.75463.443%$1.7698/$1.6921$0.081.53M
2026-01-20$1.75463.443%$1.7698/$1.6921$0.081.53M
2026-01-19$1.75463.443%$1.7698/$1.6921$0.081.53M
2026-01-18$1.75463.443%$1.7698/$1.6921$0.081.53M
2026-01-17$1.75463.443%$1.7698/$1.6921$0.081.53M
2026-01-16$1.75463.443%$1.7698/$1.6921$0.081.53M
2026-01-15$1.75463.443%$1.7698/$1.6921$0.081.53M