24H 最高$305.77
24H 最低$295.41
当日波幅$10.36
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $296.65 | -2.906% | $305.77/$295.41 | $10.36 | 0.11M |
| 2026-09-13 | $305.46 | -0.19% | $307.14/$303.39 | $3.75 | 0.08M |
| 2026-09-12 | $305.99 | 3.281% | $312.25/$289.45 | $22.8 | 0.34M |
| 2026-09-11 | $296.37 | -3.701% | $309.99/$290.31 | $19.68 | 0.49M |
| 2026-09-10 | $307.77 | -0.068% | $313.17/$296.19 | $16.98 | 0.51M |
| 2026-09-09 | $306.67 | 5.635% | $315.5/$275.44 | $40.06 | 0.61M |
| 2026-09-08 | $289.91 | 3.366% | $290.69/$279.76 | $10.93 | 0.13M |
| 2026-09-07 | $280.18 | 0.416% | $281.58/$278.75 | $2.83 | 0.08M |
| 2026-09-06 | $278.98 | -1.008% | $282.27/$278.32 | $3.95 | 0.11M |
| 2026-09-05 | $282.49 | 6.203% | $283.53/$263.22 | $20.31 | 0.43M |
| 2026-09-04 | $266.2 | -0.143% | $271.99/$255.09 | $16.9 | 0.28M |
| 2026-09-03 | $266.65 | -1.873% | $273.88/$263.88 | $10 | 0.21M |
| 2026-09-02 | $271.73 | -1.675% | $279.73/$265 | $14.73 | 0.46M |
| 2026-09-01 | $276.44 | -1.968% | $283.23/$273.23 | $10 | 0.33M |
| 2026-08-31 | $281.95 | 0.815% | $282.08/$278.55 | $3.53 | 0.13M |
| 2026-08-30 | $279.64 | -0.77% | $283.2/$278.24 | $4.96 | 0.14M |
| 2026-08-29 | $281.78 | -4.682% | $296.24/$279.66 | $16.58 | 0.48M |
| 2026-08-28 | $295.4 | 1.282% | $308.98/$290.85 | $18.13 | 1.2M |
| 2026-08-27 | $292.15 | 3.149% | $292.56/$281.66 | $10.9 | 0.38M |
| 2026-08-26 | $283.36 | 2.872% | $291.89/$270.36 | $21.53 | 0.32M |
| 2026-08-25 | $275.63 | -1.922% | $290.52/$262.84 | $27.68 | 0.48M |
| 2026-08-24 | $281.19 | 1.333% | $281.88/$276.14 | $5.74 | 0.06M |
| 2026-08-23 | $277.34 | -3.025% | $290.51/$262.55 | $27.96 | 0.55M |
| 2026-08-22 | $285.87 | -0.449% | $303.58/$283.21 | $20.37 | 0.8M |
| 2026-08-21 | $286.88 | -1.375% | $294.85/$278.22 | $16.63 | 0.57M |
| 2026-08-20 | $290.93 | -6.146% | $314.16/$289.87 | $24.29 | 1.79M |
| 2026-08-19 | $310.29 | -14.026% | $361/$308 | $53 | 1.44M |
| 2026-08-18 | $360.9 | 8.741% | $362.1/$327.55 | $34.55 | 1.59M |
| 2026-08-17 | $332.45 | 1.323% | $333.31/$327.64 | $5.67 | 0.07M |
| 2026-08-16 | $328.15 | 0.616% | $328.2/$324.17 | $4.03 | 0.16M |