24H 最高$176.41
24H 最低$172.11
当日波幅$4.3
成交额0.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $173.37 | -1.701% | $176.41/$172.11 | $4.3 | 0.21M |
| 2026-09-13 | $176.37 | -0.676% | $178/$173.44 | $4.56 | 0.22M |
| 2026-09-12 | $177.57 | 2.505% | $182.02/$170.3 | $11.72 | 0.51M |
| 2026-09-11 | $173.23 | -2.251% | $178.49/$170.08 | $8.41 | 0.47M |
| 2026-09-10 | $177.34 | -1.631% | $185/$176.59 | $8.41 | 0.68M |
| 2026-09-09 | $180.19 | -2.563% | $185.85/$178.53 | $7.32 | 0.93M |
| 2026-09-08 | $184.98 | -0.296% | $187.81/$184.21 | $3.6 | 0.27M |
| 2026-09-07 | $185.7 | -0.193% | $187.18/$184.66 | $2.52 | 0.3M |
| 2026-09-06 | $186.06 | 0.07% | $186.24/$183.71 | $2.53 | 0.27M |
| 2026-09-05 | $185.98 | -3.622% | $194.02/$182.98 | $11.04 | 1.38M |
| 2026-09-04 | $192.82 | 9.694% | $196.03/$174.86 | $21.17 | 0.87M |
| 2026-09-03 | $175.24 | -1.7% | $178.77/$172.16 | $6.61 | 0.73M |
| 2026-09-02 | $178.32 | -3.72% | $190/$177.48 | $12.52 | 0.86M |
| 2026-09-01 | $185.17 | 1.33% | $185.65/$176.74 | $8.91 | 0.66M |
| 2026-08-31 | $182.78 | 1.901% | $182.78/$179.15 | $3.63 | 0.18M |
| 2026-08-30 | $179.3 | 0.855% | $179.5/$176.24 | $3.26 | 0.34M |
| 2026-08-29 | $177.58 | -7.779% | $194.34/$177.3 | $17.04 | 0.78M |
| 2026-08-28 | $192.49 | 6.761% | $193.74/$180.05 | $13.69 | 1.25M |
| 2026-08-27 | $180.26 | -3.841% | $189.15/$179.59 | $9.56 | 0.75M |
| 2026-08-26 | $187.55 | 1.824% | $188.15/$175.14 | $13.01 | 1.24M |
| 2026-08-25 | $184.37 | -0.818% | $191.87/$183.07 | $8.8 | 0.81M |
| 2026-08-24 | $185.91 | 0.156% | $186.28/$177.36 | $8.92 | 0.36M |
| 2026-08-23 | $185.92 | -0.546% | $192.45/$182.68 | $9.77 | 1.01M |
| 2026-08-22 | $186.94 | 7.505% | $191.34/$170.33 | $21.01 | 1.79M |
| 2026-08-21 | $174.76 | 6.076% | $174.97/$157.43 | $17.54 | 3.13M |
| 2026-08-20 | $164.67 | 10.509% | $165.77/$146.04 | $19.73 | 2.34M |
| 2026-08-19 | $149.16 | -1.147% | $151.8/$146.88 | $4.92 | 0.48M |
| 2026-08-18 | $150.6 | 0.521% | $152.48/$147.58 | $4.9 | 0.33M |
| 2026-08-17 | $149.8 | 0.416% | $150.19/$148.88 | $1.31 | 0.04M |
| 2026-08-16 | $149.02 | -1.37% | $151.41/$148.2 | $3.21 | 0.08M |