24H 最高$181.45
24H 最低$159.33
当日波幅$22.12
成交额0.45M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $179.41 | 10.569% | $181.45/$159.33 | $22.12 | 0.45M |
| 2026-07-21 | $162.13 | 2.881% | $163.1/$155.29 | $7.81 | 0.1M |
| 2026-07-20 | $158.07 | 0.26% | $159.52/$157.42 | $2.1 | 0.07M |
| 2026-07-19 | $157.76 | -0.967% | $161.14/$156.87 | $4.27 | 0.04M |
| 2026-07-18 | $159.01 | -2.989% | $163.91/$152.77 | $11.14 | 0.29M |
| 2026-07-17 | $164.28 | -0.689% | $168.58/$160.26 | $8.32 | 0.25M |
| 2026-07-16 | $165.29 | 1.786% | $167.93/$157.85 | $10.08 | 0.6M |
| 2026-07-15 | $162.07 | 3.559% | $162.39/$154 | $8.39 | 0.35M |
| 2026-07-14 | $156.26 | -2.148% | $161/$155.66 | $5.34 | 0.08M |
| 2026-07-13 | $159.55 | -1.067% | $162.05/$158.54 | $3.51 | 0.06M |
| 2026-07-12 | $161.27 | 0.33% | $161.65/$158.72 | $2.93 | 0.03M |
| 2026-07-11 | $161.27 | 0.794% | $167.88/$158.01 | $9.87 | 0.31M |
| 2026-07-10 | $159.63 | -0.244% | $162.29/$155.22 | $7.07 | 0.24M |
| 2026-07-09 | $160.01 | -4.22% | $168.99/$156.23 | $12.76 | 0.15M |
| 2026-07-08 | $166.99 | -1.113% | $171.33/$158.14 | $13.19 | 0.15M |