24H 最高$17.55
24H 最低$16.75
当日波幅$0.8
成交额0.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $17.38 | 1.876% | $17.55/$16.75 | $0.8 | 0.38M |
| 2026-07-21 | $17.05 | 0% | $17.1/$16.61 | $0.49 | 0.33M |
| 2026-07-20 | $17.05 | -1.616% | $17.59/$17.05 | $0.54 | 0.17M |
| 2026-07-19 | $17.33 | -0.058% | $17.49/$16.91 | $0.58 | 0.44M |
| 2026-07-18 | $17.33 | -0.971% | $17.54/$16.88 | $0.66 | 0.43M |
| 2026-07-17 | $17.49 | 3.675% | $17.67/$16.84 | $0.83 | 0.66M |
| 2026-07-16 | $16.87 | -1.633% | $17.22/$16.78 | $0.44 | 0.29M |
| 2026-07-15 | $17.15 | 2.572% | $17.19/$16.4 | $0.79 | 0.47M |
| 2026-07-14 | $16.71 | -1.764% | $17.2/$16.6 | $0.6 | 0.28M |
| 2026-07-13 | $17.03 | 0.118% | $17.49/$16.87 | $0.62 | 0.27M |
| 2026-07-12 | $17.04 | 1.128% | $17.2/$16.78 | $0.42 | 0.14M |
| 2026-07-11 | $16.85 | -0.178% | $17.32/$16.8 | $0.52 | 0.29M |
| 2026-07-10 | $16.88 | -1.229% | $17.15/$16.68 | $0.47 | 0.32M |
| 2026-07-09 | $17.09 | -2.119% | $17.6/$16.69 | $0.91 | 0.56M |
| 2026-07-08 | $17.48 | 0.057% | $17.72/$17.1 | $0.62 | 0.54M |
| 2026-07-07 | $17.46 | 3.99% | $17.75/$16.56 | $1.19 | 0.74M |
| 2026-07-06 | $16.78 | -3.006% | $17.52/$16.67 | $0.85 | 0.26M |
| 2026-07-05 | $17.3 | 3.469% | $17.39/$16.66 | $0.73 | 0.97M |
| 2026-07-04 | $16.73 | 5.088% | $16.85/$15.86 | $0.99 | 0.63M |
| 2026-07-03 | $15.92 | 1.466% | $16.09/$15.42 | $0.67 | 0.78M |
| 2026-07-02 | $15.69 | 1.422% | $15.81/$14.96 | $0.85 | 0.43M |
| 2026-07-01 | $15.47 | -1.59% | $16.07/$15.31 | $0.76 | 0.48M |
| 2026-06-30 | $15.71 | 0.899% | $16.04/$15.42 | $0.62 | 0.55M |
| 2026-06-28 | $16.16 | 3.061% | $16.45/$15.68 | $0.77 | 0.74M |
| 2026-06-27 | $15.69 | 2.215% | $15.79/$14.99 | $0.8 | 1.05M |
| 2026-06-26 | $15.35 | -5.886% | $16.98/$14.82 | $2.16 | 3.22M |
| 2026-06-25 | $16.3 | -4.005% | $17.12/$16.13 | $0.99 | 0.52M |
| 2026-06-24 | $17.02 | -7.096% | $18.32/$16.8 | $1.52 | 0.49M |
| 2026-06-23 | $18.32 | 0.439% | $18.49/$17.65 | $0.84 | 0.52M |
| 2026-06-22 | $18.27 | 2.814% | $18.35/$17.56 | $0.79 | 0.27M |