24H 最高$20.99
24H 最低$19.69
当日波幅$1.3
成交额4.89M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $20.6 | -0.818% | $20.99/$19.69 | $1.3 | 4.89M |
| 2026-04-11 | $20.77 | 11.547% | $23.43/$18.61 | $4.82 | 11.73M |
| 2026-04-10 | $18.63 | 0.648% | $19.64/$17.76 | $1.88 | 2.96M |
| 2026-04-09 | $18.5 | 11.648% | $19.64/$16.53 | $3.11 | 3.07M |
| 2026-04-08 | $16.54 | -1.077% | $17.03/$16.38 | $0.65 | 0.35M |
| 2026-04-07 | $16.74 | 1.516% | $17.08/$16.48 | $0.6 | 0.41M |
| 2026-04-06 | $16.5 | -1.257% | $16.91/$16.36 | $0.55 | 0.27M |
| 2026-04-05 | $16.69 | -1.359% | $17.06/$16.53 | $0.53 | 0.34M |
| 2026-04-04 | $16.91 | 2.921% | $16.97/$16.39 | $0.58 | 0.83M |
| 2026-04-03 | $16.44 | -3.18% | $17.05/$16.21 | $0.84 | 0.58M |
| 2026-04-02 | $16.99 | -4.282% | $17.9/$16.36 | $1.54 | 3.63M |
| 2026-04-01 | $17.76 | 1.718% | $17.9/$17.15 | $0.75 | 0.52M |
| 2026-03-31 | $17.42 | -3.222% | $18.44/$17.34 | $1.1 | 0.37M |
| 2026-03-30 | $17.99 | -3.487% | $18.64/$17.95 | $0.69 | 0.18M |
| 2026-03-29 | $18.63 | 1.97% | $18.88/$18.17 | $0.71 | 0.32M |
| 2026-03-28 | $18.28 | -2.818% | $19.02/$18.12 | $0.9 | 0.45M |
| 2026-03-27 | $18.81 | -4.128% | $19.67/$18.63 | $1.04 | 0.39M |
| 2026-03-26 | $19.62 | 2.241% | $19.82/$19.07 | $0.75 | 0.3M |
| 2026-03-25 | $19.19 | 0.471% | $19.33/$18.93 | $0.4 | 0.36M |
| 2026-03-24 | $19.12 | 1.865% | $19.31/$18.26 | $1.05 | 0.5M |
| 2026-03-23 | $18.77 | -2.29% | $19.42/$18.59 | $0.83 | 0.23M |
| 2026-03-22 | $19.22 | 0.523% | $19.58/$18.82 | $0.76 | 0.43M |
| 2026-03-21 | $19.12 | 3.296% | $19.54/$18.47 | $1.07 | 0.53M |
| 2026-03-20 | $18.5 | -0.964% | $18.99/$18.23 | $0.76 | 0.57M |
| 2026-03-19 | $18.69 | -3.511% | $19.53/$18.58 | $0.95 | 0.51M |
| 2026-03-18 | $19.35 | -0.616% | $20/$19.17 | $0.83 | 0.54M |
| 2026-03-17 | $19.47 | 5.357% | $20/$18.47 | $1.53 | 1.19M |
| 2026-03-16 | $18.48 | 0% | $18.65/$18.33 | $0.32 | 0.35M |
| 2026-03-15 | $18.48 | -1.335% | $18.84/$18.39 | $0.45 | 0.97M |
| 2026-03-14 | $18.77 | 5.036% | $19.43/$17.75 | $1.68 | 2.06M |