24H 最高$20.23
24H 最低$19.67
当日波幅$0.56
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $19.81 | -1.979% | $20.23/$19.67 | $0.56 | 0.2M |
| 2026-09-13 | $20.21 | -0.737% | $20.59/$19.9 | $0.69 | 0.62M |
| 2026-09-12 | $20.36 | 1.597% | $20.87/$19.72 | $1.15 | 1.04M |
| 2026-09-11 | $19.98 | -1.285% | $20.37/$19.57 | $0.8 | 0.45M |
| 2026-09-10 | $20.24 | -3.343% | $21/$20.07 | $0.93 | 0.69M |
| 2026-09-09 | $20.94 | -0.238% | $21.63/$20.85 | $0.78 | 0.83M |
| 2026-09-08 | $20.99 | -0.85% | $21.36/$20.68 | $0.68 | 0.71M |
| 2026-09-07 | $21.18 | 5.531% | $21.35/$20.01 | $1.34 | 1.11M |
| 2026-09-06 | $20.07 | 2.034% | $20.16/$19.38 | $0.78 | 0.36M |
| 2026-09-05 | $19.68 | -1.796% | $20.35/$19.41 | $0.94 | 0.72M |
| 2026-09-04 | $20.03 | 5.144% | $21.09/$18.98 | $2.11 | 1.5M |
| 2026-09-03 | $19.06 | 0% | $19.27/$18.71 | $0.56 | 0.44M |
| 2026-09-02 | $19.07 | 0.74% | $19.58/$18.83 | $0.75 | 0.56M |
| 2026-09-01 | $18.9 | 2.606% | $19.2/$17.82 | $1.38 | 1.34M |
| 2026-08-31 | $18.41 | 0.382% | $18.54/$18.17 | $0.37 | 0.23M |
| 2026-08-30 | $18.34 | 1.382% | $18.54/$17.93 | $0.61 | 0.52M |
| 2026-08-29 | $18.1 | -7.227% | $20.04/$17.47 | $2.57 | 1.89M |
| 2026-08-28 | $19.52 | 2.092% | $19.76/$19.1 | $0.66 | 0.49M |
| 2026-08-27 | $19.11 | -2.649% | $19.69/$18.87 | $0.82 | 0.6M |
| 2026-08-26 | $19.64 | -0.908% | $20.12/$19.36 | $0.76 | 0.55M |
| 2026-08-25 | $19.81 | -5.261% | $21.41/$19.69 | $1.72 | 0.94M |
| 2026-08-24 | $20.93 | 6.568% | $21.84/$19.2 | $2.64 | 1.5M |
| 2026-08-23 | $19.63 | 0.925% | $20.92/$19.09 | $1.83 | 1.53M |
| 2026-08-22 | $19.46 | 0.309% | $19.66/$18.65 | $1.01 | 1.04M |
| 2026-08-21 | $19.4 | 8.44% | $19.54/$17.75 | $1.79 | 1.37M |
| 2026-08-20 | $17.88 | 3.772% | $18.72/$17.19 | $1.53 | 1.62M |
| 2026-08-19 | $17.22 | 2.378% | $18.5/$16.82 | $1.68 | 3.37M |
| 2026-08-18 | $16.82 | 3.38% | $17.01/$16.01 | $1 | 0.36M |
| 2026-08-17 | $16.27 | 0.37% | $16.34/$16.17 | $0.17 | 0.18M |
| 2026-08-16 | $16.2 | 0% | $16.23/$16.01 | $0.22 | 0.1M |