| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $24.41 | -3.973% | $25.73/$24.31 | $1.42 | 0.66M |
| 2026-01-20 | $25.41 | -4.545% | $26.79/$23.57 | $3.22 | 1.13M |
| 2026-01-19 | $26.59 | -2.099% | $27.4/$26.34 | $1.06 | 0.89M |
| 2026-01-18 | $27.16 | 4.021% | $27.44/$26.03 | $1.41 | 0.72M |
| 2026-01-17 | $26.13 | -2.061% | $26.85/$25.93 | $0.92 | 0.56M |
| 2026-01-16 | $26.69 | -3.122% | $28/$26.23 | $1.77 | 2.43M |
| 2026-01-15 | $26.93 | -0.074% | $28/$26.77 | $1.23 | 1.68M |