24H 最高$0.0109
24H 最低$0.0104
当日波幅$0
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0104 | -1.887% | $0.0109/$0.0104 | $0 | 0.14M |
| 2026-09-13 | $0.0106 | 0% | $0.0108/$0.0103 | $0 | 0.12M |
| 2026-09-12 | $0.0105 | 0% | $0.0107/$0.0101 | $0 | 0.19M |
| 2026-09-11 | $0.0104 | -7.143% | $0.0112/$0.0103 | $0 | 0.22M |
| 2026-09-10 | $0.0112 | -1.754% | $0.0115/$0.011 | $0 | 0.18M |
| 2026-09-09 | $0.0115 | 0.877% | $0.0118/$0.0113 | $0 | 0.12M |
| 2026-09-08 | $0.0114 | -1.724% | $0.0119/$0.0113 | $0 | 0.15M |
| 2026-09-07 | $0.0117 | -3.306% | $0.0121/$0.0116 | $0 | 0.17M |
| 2026-09-06 | $0.0121 | 6.14% | $0.0122/$0.0113 | $0 | 0.4M |
| 2026-09-05 | $0.0114 | -0.87% | $0.0117/$0.0111 | $0 | 0.15M |
| 2026-09-04 | $0.0115 | 0% | $0.0117/$0.0111 | $0 | 0.17M |
| 2026-09-03 | $0.0115 | -1.709% | $0.0118/$0.0113 | $0 | 0.18M |
| 2026-09-02 | $0.0117 | -3.306% | $0.0122/$0.0117 | $0 | 0.21M |
| 2026-09-01 | $0.012 | -1.639% | $0.0127/$0.0117 | $0 | 0.5M |
| 2026-08-31 | $0.0123 | -3.15% | $0.013/$0.0121 | $0 | 0.42M |
| 2026-08-30 | $0.0127 | 12.389% | $0.0129/$0.0112 | $0 | 0.43M |
| 2026-08-29 | $0.0113 | -2.586% | $0.0122/$0.0111 | $0 | 0.29M |
| 2026-08-28 | $0.0116 | 1.754% | $0.012/$0.0114 | $0 | 0.29M |
| 2026-08-27 | $0.0114 | 7.547% | $0.0117/$0.0105 | $0 | 0.43M |
| 2026-08-26 | $0.0107 | -0.926% | $0.0111/$0.0105 | $0 | 0.21M |
| 2026-08-25 | $0.0107 | 0% | $0.011/$0.0104 | $0 | 0.3M |
| 2026-08-24 | $0.0107 | -0.926% | $0.0109/$0.0101 | $0 | 0.29M |
| 2026-08-23 | $0.0107 | -11.57% | $0.0127/$0.0099 | $0 | 0.89M |
| 2026-08-22 | $0.0121 | 5.217% | $0.0123/$0.0111 | $0 | 0.69M |
| 2026-08-21 | $0.0114 | 1.786% | $0.0117/$0.0111 | $0 | 0.41M |
| 2026-08-20 | $0.0112 | 4.673% | $0.0113/$0.0104 | $0 | 0.35M |
| 2026-08-19 | $0.0106 | -6.195% | $0.0116/$0.0102 | $0 | 0.51M |
| 2026-08-18 | $0.0113 | 0% | $0.0118/$0.0109 | $0 | 0.38M |
| 2026-08-17 | $0.0113 | 0% | $0.0119/$0.011 | $0 | 0.33M |
| 2026-08-16 | $0.0113 | -11.719% | $0.0129/$0.0109 | $0 | 0.81M |