| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0294 | -6.962% | $0.0318/$0.0292 | $0 | 0.89M |
| 2026-01-20 | $0.0316 | -8.406% | $0.0355/$0.0289 | $0.01 | 1.66M |
| 2026-01-19 | $0.0345 | -6.504% | $0.0381/$0.0342 | $0 | 1.24M |
| 2026-01-18 | $0.0368 | 2.222% | $0.0374/$0.0354 | $0 | 1.13M |
| 2026-01-17 | $0.0359 | -7.474% | $0.0398/$0.0353 | $0 | 3.09M |
| 2026-01-16 | $0.0388 | -19.335% | $0.0481/$0.0375 | $0.01 | 3.29M |
| 2026-01-15 | $0.0436 | -7.036% | $0.0486/$0.0432 | $0.01 | 1.51M |