24H 最高$0.0169
24H 最低$0.016
当日波幅$0
成交额0.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0165 | 0% | $0.0169/$0.016 | $0 | 0.44M |
| 2026-04-11 | $0.0166 | -2.353% | $0.0174/$0.0162 | $0 | 0.38M |
| 2026-04-10 | $0.0169 | -1.17% | $0.0174/$0.0164 | $0 | 0.33M |
| 2026-04-09 | $0.0172 | 9.554% | $0.0175/$0.0157 | $0 | 0.38M |
| 2026-04-08 | $0.0157 | -5.988% | $0.0168/$0.0156 | $0 | 0.28M |
| 2026-04-07 | $0.0167 | 4.375% | $0.017/$0.0157 | $0 | 0.31M |
| 2026-04-06 | $0.016 | -1.235% | $0.0168/$0.0158 | $0 | 0.21M |
| 2026-04-05 | $0.0162 | -2.41% | $0.0168/$0.016 | $0 | 0.2M |
| 2026-04-04 | $0.0166 | 2.469% | $0.0172/$0.016 | $0 | 0.42M |
| 2026-04-03 | $0.0162 | -2.994% | $0.0168/$0.0155 | $0 | 0.38M |
| 2026-04-02 | $0.0167 | 0% | $0.0172/$0.016 | $0 | 0.38M |
| 2026-04-01 | $0.0167 | 6.369% | $0.0169/$0.0151 | $0 | 0.53M |
| 2026-03-31 | $0.0157 | 3.974% | $0.0159/$0.0148 | $0 | 0.33M |
| 2026-03-30 | $0.015 | -1.316% | $0.0159/$0.0149 | $0 | 0.26M |
| 2026-03-29 | $0.0151 | -2.581% | $0.0156/$0.015 | $0 | 0.13M |
| 2026-03-28 | $0.0155 | -3.727% | $0.0162/$0.0153 | $0 | 0.22M |
| 2026-03-27 | $0.016 | -6.433% | $0.0173/$0.0159 | $0 | 0.24M |
| 2026-03-26 | $0.0172 | 1.775% | $0.0176/$0.0169 | $0 | 0.25M |
| 2026-03-25 | $0.017 | -1.163% | $0.0173/$0.0167 | $0 | 0.33M |
| 2026-03-24 | $0.0172 | 0% | $0.0176/$0.0161 | $0 | 0.51M |
| 2026-03-23 | $0.0173 | -1.143% | $0.0183/$0.0172 | $0 | 0.43M |
| 2026-03-22 | $0.0175 | -1.13% | $0.018/$0.0173 | $0 | 0.14M |
| 2026-03-21 | $0.0177 | -1.667% | $0.0183/$0.0176 | $0 | 0.17M |
| 2026-03-20 | $0.0179 | -3.243% | $0.0191/$0.0178 | $0 | 0.26M |
| 2026-03-19 | $0.0185 | -7.5% | $0.0203/$0.0184 | $0 | 0.4M |
| 2026-03-18 | $0.0199 | 0.505% | $0.0209/$0.0197 | $0 | 0.53M |
| 2026-03-17 | $0.0197 | 0% | $0.0204/$0.0195 | $0 | 0.64M |
| 2026-03-16 | $0.0197 | 1.546% | $0.0201/$0.0191 | $0 | 0.45M |
| 2026-03-15 | $0.0194 | -2.513% | $0.02/$0.019 | $0 | 0.41M |
| 2026-03-14 | $0.02 | 1.523% | $0.0204/$0.0197 | $0 | 0.51M |