24H 最高$0.0088
24H 最低$0.0084
当日波幅$0
成交额0.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0085 | -2.299% | $0.0088/$0.0084 | $0 | 0.08M |
| 2026-07-21 | $0.0088 | 1.149% | $0.0088/$0.0083 | $0 | 0.15M |
| 2026-07-20 | $0.0087 | 3.571% | $0.0088/$0.0084 | $0 | 0.09M |
| 2026-07-19 | $0.0085 | -1.163% | $0.0086/$0.0083 | $0 | 0.07M |
| 2026-07-18 | $0.0086 | -2.273% | $0.0089/$0.0084 | $0 | 0.14M |
| 2026-07-17 | $0.0088 | -4.348% | $0.0092/$0.0087 | $0 | 0.21M |
| 2026-07-16 | $0.0092 | 1.099% | $0.0093/$0.0088 | $0 | 0.18M |
| 2026-07-15 | $0.0091 | -2.151% | $0.0093/$0.0086 | $0 | 0.33M |
| 2026-07-14 | $0.0092 | -1.075% | $0.0097/$0.0091 | $0 | 0.32M |
| 2026-07-13 | $0.0093 | -3.125% | $0.0096/$0.009 | $0 | 0.2M |
| 2026-07-12 | $0.0096 | 5.495% | $0.0097/$0.0091 | $0 | 0.3M |
| 2026-07-11 | $0.0091 | 1.111% | $0.0093/$0.0089 | $0 | 0.2M |
| 2026-07-10 | $0.009 | -1.099% | $0.0093/$0.0087 | $0 | 0.22M |
| 2026-07-09 | $0.009 | -3.226% | $0.0094/$0.0089 | $0 | 0.21M |
| 2026-07-08 | $0.0093 | -5.102% | $0.0099/$0.0092 | $0 | 0.31M |
| 2026-07-07 | $0.0097 | -1.02% | $0.0101/$0.0091 | $0 | 0.44M |
| 2026-07-06 | $0.0098 | -1.01% | $0.0103/$0.0095 | $0 | 0.52M |
| 2026-07-05 | $0.01 | 6.383% | $0.0111/$0.0092 | $0 | 1.19M |
| 2026-07-04 | $0.0093 | 4.494% | $0.0099/$0.0089 | $0 | 0.46M |
| 2026-07-03 | $0.009 | -3.226% | $0.0107/$0.0086 | $0 | 2.12M |
| 2026-07-02 | $0.0093 | 8.14% | $0.0093/$0.0081 | $0 | 0.87M |
| 2026-07-01 | $0.0086 | -1.149% | $0.0093/$0.0085 | $0 | 0.48M |
| 2026-06-30 | $0.0087 | -14.706% | $0.0109/$0.0085 | $0 | 2.62M |
| 2026-06-28 | $0.0082 | -1.205% | $0.0084/$0.008 | $0 | 0.17M |
| 2026-06-27 | $0.0083 | 2.469% | $0.0084/$0.0078 | $0 | 0.34M |
| 2026-06-26 | $0.008 | 1.266% | $0.0084/$0.0077 | $0 | 0.42M |
| 2026-06-25 | $0.0079 | -7.059% | $0.0091/$0.0077 | $0 | 0.37M |
| 2026-06-24 | $0.0086 | -6.522% | $0.0092/$0.0083 | $0 | 0.44M |
| 2026-06-23 | $0.0092 | -4.167% | $0.0096/$0.009 | $0 | 0.51M |
| 2026-06-22 | $0.0096 | 5.495% | $0.0099/$0.0089 | $0 | 0.98M |