24H 最高$0.001244
24H 最低$0.001186
当日波幅$0
成交额0.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.001209 | -1.306% | $0.001244/$0.001186 | $0 | 0.39M |
| 2026-04-11 | $0.001226 | -3.768% | $0.001278/$0.001224 | $0 | 0.49M |
| 2026-04-10 | $0.001275 | 0.394% | $0.00134/$0.001226 | $0 | 1.02M |
| 2026-04-09 | $0.001273 | 5.12% | $0.001398/$0.001203 | $0 | 2.45M |
| 2026-04-08 | $0.001211 | 0.665% | $0.001461/$0.001179 | $0 | 2.65M |
| 2026-04-07 | $0.001203 | -5.276% | $0.001293/$0.001192 | $0 | 0.96M |
| 2026-04-06 | $0.001267 | 1.604% | $0.001621/$0.001218 | $0 | 7.7M |
| 2026-04-05 | $0.001247 | 1.3% | $0.001297/$0.001167 | $0 | 1.15M |
| 2026-04-04 | $0.00123 | -5.891% | $0.001325/$0.001173 | $0 | 0.93M |
| 2026-04-03 | $0.001307 | 1.161% | $0.00149/$0.001288 | $0 | 2.8M |
| 2026-04-02 | $0.001294 | -2.118% | $0.001362/$0.001244 | $0 | 1.04M |
| 2026-04-01 | $0.001319 | -6.52% | $0.001446/$0.001314 | $0 | 0.55M |
| 2026-03-31 | $0.001407 | -4.675% | $0.001484/$0.0014 | $0 | 0.63M |
| 2026-03-30 | $0.001476 | 1.027% | $0.001582/$0.001454 | $0 | 1.24M |
| 2026-03-29 | $0.001462 | -6.997% | $0.001581/$0.001445 | $0 | 0.88M |
| 2026-03-28 | $0.001572 | 3.694% | $0.0017/$0.001501 | $0 | 2.15M |
| 2026-03-27 | $0.001516 | -6.708% | $0.001786/$0.001492 | $0 | 4.11M |
| 2026-03-26 | $0.001628 | 6.128% | $0.001847/$0.001397 | $0 | 3.97M |
| 2026-03-25 | $0.001532 | -4.31% | $0.001637/$0.00153 | $0 | 0.96M |
| 2026-03-24 | $0.001602 | 1.392% | $0.001724/$0.001535 | $0 | 2.28M |
| 2026-03-23 | $0.001581 | -1.618% | $0.001695/$0.001499 | $0 | 1.38M |
| 2026-03-22 | $0.001608 | -1.046% | $0.001713/$0.001591 | $0 | 1.57M |
| 2026-03-21 | $0.001622 | -2.524% | $0.001824/$0.00157 | $0 | 4.14M |
| 2026-03-20 | $0.001664 | -18.271% | $0.002085/$0.001502 | $0 | 13.13M |
| 2026-03-19 | $0.002036 | 36.828% | $0.002219/$0.001253 | $0 | 9.2M |
| 2026-03-18 | $0.001488 | -9.324% | $0.001899/$0.001466 | $0 | 4.51M |
| 2026-03-17 | $0.00164 | -14.36% | $0.00195/$0.001588 | $0 | 5.11M |
| 2026-03-16 | $0.001915 | -17.135% | $0.002568/$0.001758 | $0 | 25.97M |
| 2026-03-15 | $0.002308 | 133.131% | $0.002683/$0.000963 | $0 | 34.3M |
| 2026-03-14 | $0.000991 | 1.019% | $0.001002/$0.000948 | $0 | 0.43M |