| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.001316 | -2.374% | $0.001357/$0.001316 | $0 | 0.33M |
| 2026-01-20 | $0.001348 | -2.248% | $0.001441/$0.00121 | $0 | 1.11M |
| 2026-01-19 | $0.00138 | -1.004% | $0.0014/$0.001365 | $0 | 0.16M |
| 2026-01-18 | $0.001394 | 2.651% | $0.001422/$0.001352 | $0 | 0.31M |
| 2026-01-17 | $0.001357 | 0.892% | $0.001374/$0.001297 | $0 | 0.31M |
| 2026-01-16 | $0.001345 | -2.253% | $0.001378/$0.001324 | $0 | 0.29M |
| 2026-01-15 | $0.001339 | -2.405% | $0.001388/$0.001331 | $0 | 0.23M |