| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01964 | -8.181% | $0.02428/$0.01961 | $0 | 4.98M |
| 2026-01-20 | $0.02139 | -1.655% | $0.02205/$0.01745 | $0 | 2.58M |
| 2026-01-19 | $0.02174 | -2.903% | $0.02285/$0.02154 | $0 | 0.59M |
| 2026-01-18 | $0.02237 | 5.221% | $0.02266/$0.02105 | $0 | 0.67M |
| 2026-01-17 | $0.02126 | 0.283% | $0.02169/$0.02058 | $0 | 0.5M |
| 2026-01-16 | $0.02123 | -7.09% | $0.02294/$0.02089 | $0 | 0.94M |
| 2026-01-15 | $0.02166 | -5.58% | $0.02319/$0.02142 | $0 | 1.27M |