24H 最高$0.00781
24H 最低$0.00732
当日波幅$0
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00764 | 3.523% | $0.00781/$0.00732 | $0 | 0.2M |
| 2026-07-21 | $0.00738 | 0% | $0.0074/$0.00717 | $0 | 0.14M |
| 2026-07-20 | $0.00739 | 0.136% | $0.0075/$0.00733 | $0 | 0.06M |
| 2026-07-19 | $0.00739 | -2.119% | $0.0076/$0.00731 | $0 | 0.1M |
| 2026-07-18 | $0.00754 | -2.332% | $0.00772/$0.00736 | $0 | 0.16M |
| 2026-07-17 | $0.00772 | -0.771% | $0.00781/$0.00757 | $0 | 0.17M |
| 2026-07-16 | $0.00777 | -1.145% | $0.00796/$0.00773 | $0 | 0.24M |
| 2026-07-15 | $0.00788 | 1.546% | $0.00792/$0.00761 | $0 | 0.13M |
| 2026-07-14 | $0.00776 | -3.722% | $0.00809/$0.00773 | $0 | 0.13M |
| 2026-07-13 | $0.00807 | -1.944% | $0.00831/$0.00799 | $0 | 0.1M |
| 2026-07-12 | $0.00823 | 0.122% | $0.00833/$0.00813 | $0 | 0.09M |
| 2026-07-11 | $0.00822 | 3.008% | $0.00828/$0.00797 | $0 | 0.12M |
| 2026-07-10 | $0.00797 | -2.088% | $0.00828/$0.00795 | $0 | 0.12M |
| 2026-07-09 | $0.00815 | -4.343% | $0.00862/$0.00789 | $0 | 0.21M |
| 2026-07-08 | $0.00854 | 0.708% | $0.00867/$0.00831 | $0 | 0.21M |
| 2026-07-07 | $0.00848 | -1.166% | $0.00874/$0.00815 | $0 | 0.22M |
| 2026-07-06 | $0.00857 | -6.236% | $0.0093/$0.00846 | $0 | 0.21M |
| 2026-07-05 | $0.00914 | 4.457% | $0.00917/$0.00867 | $0 | 0.15M |
| 2026-07-04 | $0.00875 | 3.796% | $0.00881/$0.00833 | $0 | 0.22M |
| 2026-07-03 | $0.00842 | 2.934% | $0.00853/$0.00814 | $0 | 0.2M |
| 2026-07-02 | $0.00817 | 0.492% | $0.00832/$0.00778 | $0 | 0.27M |
| 2026-07-01 | $0.00813 | -2.983% | $0.00853/$0.00789 | $0 | 0.24M |
| 2026-06-30 | $0.00838 | -0.946% | $0.00858/$0.00826 | $0 | 0.16M |
| 2026-06-28 | $0.00864 | -2.373% | $0.00891/$0.00852 | $0 | 0.13M |
| 2026-06-27 | $0.00885 | 4.486% | $0.00894/$0.00811 | $0 | 0.19M |
| 2026-06-26 | $0.00848 | -0.118% | $0.0089/$0.00817 | $0 | 0.22M |
| 2026-06-25 | $0.00849 | -5.14% | $0.00901/$0.00839 | $0 | 0.15M |
| 2026-06-24 | $0.00895 | -7.254% | $0.00965/$0.00881 | $0 | 0.3M |
| 2026-06-23 | $0.00965 | 0.521% | $0.00983/$0.00931 | $0 | 0.16M |
| 2026-06-22 | $0.00961 | 0.523% | $0.00978/$0.00953 | $0 | 0.09M |