24H 最高$0.01432
24H 最低$0.01373
当日波幅$0
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01387 | -2.461% | $0.01432/$0.01373 | $0 | 0.27M |
| 2026-04-11 | $0.01422 | 3.418% | $0.01455/$0.01355 | $0 | 0.55M |
| 2026-04-10 | $0.01375 | -1.221% | $0.014/$0.01341 | $0 | 0.25M |
| 2026-04-09 | $0.01393 | 5.61% | $0.01417/$0.01319 | $0 | 0.54M |
| 2026-04-08 | $0.01319 | -3.37% | $0.01379/$0.0129 | $0 | 0.45M |
| 2026-04-07 | $0.01364 | 6.065% | $0.01377/$0.01276 | $0 | 0.37M |
| 2026-04-06 | $0.01285 | -1.983% | $0.0133/$0.0126 | $0 | 0.25M |
| 2026-04-05 | $0.01307 | -1.135% | $0.01405/$0.013 | $0 | 0.54M |
| 2026-04-04 | $0.01321 | 1.694% | $0.01376/$0.01289 | $0 | 0.81M |
| 2026-04-03 | $0.013 | 0.541% | $0.01302/$0.01228 | $0 | 0.46M |
| 2026-04-02 | $0.01292 | 0.859% | $0.01307/$0.01265 | $0 | 0.39M |
| 2026-04-01 | $0.0128 | -0.775% | $0.01326/$0.01255 | $0 | 0.58M |
| 2026-03-31 | $0.01288 | 4.123% | $0.01292/$0.01218 | $0 | 0.22M |
| 2026-03-30 | $0.01236 | -3.963% | $0.01305/$0.0123 | $0 | 0.42M |
| 2026-03-29 | $0.01288 | 5.229% | $0.01294/$0.012 | $0 | 0.27M |
| 2026-03-28 | $0.01224 | 0.658% | $0.01322/$0.01208 | $0 | 0.62M |
| 2026-03-27 | $0.01218 | -3.487% | $0.01265/$0.012 | $0 | 0.23M |
| 2026-03-26 | $0.01262 | 1.122% | $0.01281/$0.01226 | $0 | 0.23M |
| 2026-03-25 | $0.01249 | -1.654% | $0.01323/$0.01247 | $0 | 0.46M |
| 2026-03-24 | $0.0127 | 3.589% | $0.01303/$0.01189 | $0 | 0.4M |
| 2026-03-23 | $0.01228 | -4.137% | $0.01297/$0.01211 | $0 | 0.33M |
| 2026-03-22 | $0.01281 | -3.901% | $0.01335/$0.0128 | $0 | 0.29M |
| 2026-03-21 | $0.01333 | 0.756% | $0.01365/$0.01312 | $0 | 0.4M |
| 2026-03-20 | $0.01324 | 1.846% | $0.01416/$0.01294 | $0 | 0.63M |
| 2026-03-19 | $0.01299 | -3.991% | $0.01514/$0.01293 | $0 | 1.91M |
| 2026-03-18 | $0.01353 | 2.5% | $0.01382/$0.0131 | $0 | 1.1M |
| 2026-03-17 | $0.01321 | 2.008% | $0.01358/$0.01278 | $0 | 1.09M |
| 2026-03-16 | $0.01293 | 5.465% | $0.01327/$0.01214 | $0 | 1.03M |
| 2026-03-15 | $0.01226 | -3.768% | $0.01276/$0.01216 | $0 | 0.25M |
| 2026-03-14 | $0.01274 | 3.074% | $0.01307/$0.0122 | $0 | 0.64M |