24H 最高$0.01445
24H 最低$0.01308
当日波幅$0
成交额2.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.01401 | 5.418% | $0.01445/$0.01308 | $0 | 2.29M |
| 2026-09-04 | $0.01328 | 0.912% | $0.01343/$0.01269 | $0 | 1.17M |
| 2026-09-03 | $0.01316 | 1.231% | $0.01348/$0.01252 | $0 | 1.58M |
| 2026-09-02 | $0.01299 | -1.74% | $0.01353/$0.0126 | $0 | 1.35M |
| 2026-09-01 | $0.01322 | 1.07% | $0.014/$0.01266 | $0 | 2.15M |
| 2026-08-31 | $0.01308 | -1.728% | $0.01442/$0.01296 | $0 | 3.35M |
| 2026-08-30 | $0.01331 | 10.273% | $0.015/$0.01188 | $0 | 7.11M |
| 2026-08-29 | $0.01207 | -3.052% | $0.0135/$0.01196 | $0 | 2.56M |
| 2026-08-28 | $0.01243 | 1.969% | $0.01266/$0.01191 | $0 | 2.1M |
| 2026-08-27 | $0.01219 | -2.636% | $0.01253/$0.01144 | $0 | 1.76M |
| 2026-08-26 | $0.01252 | -2.946% | $0.01329/$0.01216 | $0 | 3.35M |
| 2026-08-25 | $0.0129 | 7.769% | $0.01427/$0.01175 | $0 | 6.05M |
| 2026-08-24 | $0.01197 | 2.22% | $0.01315/$0.01121 | $0 | 5.5M |
| 2026-08-23 | $0.01171 | 8.426% | $0.01467/$0.01051 | $0 | 15.14M |
| 2026-08-22 | $0.01079 | 5.888% | $0.01128/$0.00977 | $0 | 2.19M |
| 2026-08-21 | $0.01019 | 2.104% | $0.01035/$0.00985 | $0 | 1.44M |
| 2026-08-20 | $0.00998 | 0.808% | $0.01008/$0.00951 | $0 | 1.11M |
| 2026-08-19 | $0.00989 | -3.134% | $0.0105/$0.00986 | $0 | 1.24M |
| 2026-08-18 | $0.01021 | -3.131% | $0.01102/$0.01006 | $0 | 1.9M |
| 2026-08-17 | $0.01054 | -0.753% | $0.0125/$0.00986 | $0 | 4.16M |
| 2026-08-16 | $0.01061 | -3.016% | $0.01108/$0.01007 | $0 | 2.16M |
| 2026-08-15 | $0.01093 | -11.57% | $0.01271/$0.01069 | $0 | 5.71M |
| 2026-08-14 | $0.01239 | 20.291% | $0.01529/$0.01023 | $0.01 | 17.51M |
| 2026-08-13 | $0.0103 | -1.811% | $0.01053/$0.00931 | $0 | 1.51M |
| 2026-08-12 | $0.01049 | -10.647% | $0.012/$0.01036 | $0 | 1.3M |
| 2026-08-11 | $0.01174 | -7.559% | $0.01279/$0.01117 | $0 | 1.56M |
| 2026-08-10 | $0.01271 | 1.925% | $0.01344/$0.01184 | $0 | 1.72M |
| 2026-08-09 | $0.01247 | -2.73% | $0.0135/$0.01241 | $0 | 1.91M |
| 2026-08-08 | $0.01283 | -15.146% | $0.01535/$0.01269 | $0 | 3.36M |
| 2026-08-07 | $0.01512 | 16.667% | $0.0165/$0.01222 | $0 | 7.2M |