24H 最高$0.01787
24H 最低$0.01601
当日波幅$0
成交额2.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0164 | -3.416% | $0.01787/$0.01601 | $0 | 2.11M |
| 2026-09-13 | $0.01698 | -8.562% | $0.01863/$0.01668 | $0 | 2.73M |
| 2026-09-12 | $0.01858 | -1.012% | $0.0192/$0.01766 | $0 | 3.93M |
| 2026-09-11 | $0.01877 | -7.446% | $0.02207/$0.0173 | $0 | 10.9M |
| 2026-09-10 | $0.0203 | 17.818% | $0.02047/$0.01706 | $0 | 4.84M |
| 2026-09-09 | $0.01722 | 5.709% | $0.01849/$0.01616 | $0 | 3.93M |
| 2026-09-08 | $0.01629 | -10.248% | $0.0189/$0.01583 | $0 | 6.48M |
| 2026-09-07 | $0.01812 | 20.639% | $0.01938/$0.01468 | $0 | 12.86M |
| 2026-09-06 | $0.01502 | 7.286% | $0.01585/$0.014 | $0 | 3.92M |
| 2026-09-05 | $0.01401 | 5.418% | $0.01445/$0.01308 | $0 | 2.29M |
| 2026-09-04 | $0.01328 | 0.912% | $0.01343/$0.01269 | $0 | 1.17M |
| 2026-09-03 | $0.01316 | 1.231% | $0.01348/$0.01252 | $0 | 1.58M |
| 2026-09-02 | $0.01299 | -1.74% | $0.01353/$0.0126 | $0 | 1.35M |
| 2026-09-01 | $0.01322 | 1.07% | $0.014/$0.01266 | $0 | 2.15M |
| 2026-08-31 | $0.01308 | -1.728% | $0.01442/$0.01296 | $0 | 3.35M |
| 2026-08-30 | $0.01331 | 10.273% | $0.015/$0.01188 | $0 | 7.11M |
| 2026-08-29 | $0.01207 | -3.052% | $0.0135/$0.01196 | $0 | 2.56M |
| 2026-08-28 | $0.01243 | 1.969% | $0.01266/$0.01191 | $0 | 2.1M |
| 2026-08-27 | $0.01219 | -2.636% | $0.01253/$0.01144 | $0 | 1.76M |
| 2026-08-26 | $0.01252 | -2.946% | $0.01329/$0.01216 | $0 | 3.35M |
| 2026-08-25 | $0.0129 | 7.769% | $0.01427/$0.01175 | $0 | 6.05M |
| 2026-08-24 | $0.01197 | 2.22% | $0.01315/$0.01121 | $0 | 5.5M |
| 2026-08-23 | $0.01171 | 8.426% | $0.01467/$0.01051 | $0 | 15.14M |
| 2026-08-22 | $0.01079 | 5.888% | $0.01128/$0.00977 | $0 | 2.19M |
| 2026-08-21 | $0.01019 | 2.104% | $0.01035/$0.00985 | $0 | 1.44M |
| 2026-08-20 | $0.00998 | 0.808% | $0.01008/$0.00951 | $0 | 1.11M |
| 2026-08-19 | $0.00989 | -3.134% | $0.0105/$0.00986 | $0 | 1.24M |
| 2026-08-18 | $0.01021 | -3.131% | $0.01102/$0.01006 | $0 | 1.9M |
| 2026-08-17 | $0.01054 | -0.753% | $0.0125/$0.00986 | $0 | 4.16M |
| 2026-08-16 | $0.01061 | -3.016% | $0.01108/$0.01007 | $0 | 2.16M |