24H 最高$0.2361
24H 最低$0.2182
当日波幅$0.02
成交额1.63M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.2273 | 3.885% | $0.2361/$0.2182 | $0.02 | 1.63M |
| 2026-04-11 | $0.2188 | 1.249% | $0.2217/$0.2131 | $0.01 | 0.56M |
| 2026-04-10 | $0.2159 | -1.55% | $0.2198/$0.2111 | $0.01 | 0.3M |
| 2026-04-09 | $0.2193 | 6.353% | $0.2258/$0.2057 | $0.02 | 0.85M |
| 2026-04-08 | $0.2061 | -4.979% | $0.217/$0.2037 | $0.01 | 0.47M |
| 2026-04-07 | $0.217 | 9.265% | $0.2368/$0.1985 | $0.04 | 2.84M |
| 2026-04-06 | $0.1989 | -1.388% | $0.2048/$0.1965 | $0.01 | 0.29M |
| 2026-04-05 | $0.2018 | 0.598% | $0.2055/$0.1996 | $0.01 | 0.24M |
| 2026-04-04 | $0.2007 | 0.854% | $0.2055/$0.1971 | $0.01 | 0.35M |
| 2026-04-03 | $0.199 | -4.143% | $0.2102/$0.1959 | $0.01 | 0.39M |
| 2026-04-02 | $0.2076 | 1.965% | $0.2081/$0.2034 | $0 | 0.39M |
| 2026-04-01 | $0.2036 | 1.902% | $0.2068/$0.1956 | $0.01 | 0.64M |
| 2026-03-31 | $0.1989 | 0.607% | $0.2019/$0.1922 | $0.01 | 0.2M |
| 2026-03-30 | $0.1976 | -2.13% | $0.2031/$0.1954 | $0.01 | 0.36M |
| 2026-03-29 | $0.2018 | 1.56% | $0.2029/$0.1917 | $0.01 | 0.44M |
| 2026-03-28 | $0.1987 | 0.354% | $0.2127/$0.1955 | $0.02 | 1.15M |
| 2026-03-27 | $0.1981 | -5.125% | $0.2119/$0.1979 | $0.01 | 0.36M |
| 2026-03-26 | $0.2088 | 4.4% | $0.2106/$0.1983 | $0.01 | 0.47M |
| 2026-03-25 | $0.2005 | -4.796% | $0.2222/$0.2 | $0.02 | 1.37M |
| 2026-03-24 | $0.2104 | -2.276% | $0.2242/$0.2086 | $0.02 | 0.79M |
| 2026-03-23 | $0.2158 | -3.747% | $0.2263/$0.2149 | $0.01 | 0.38M |
| 2026-03-22 | $0.2239 | -3.575% | $0.2327/$0.2239 | $0.01 | 0.23M |
| 2026-03-21 | $0.2317 | 1.846% | $0.2352/$0.2269 | $0.01 | 0.2M |
| 2026-03-20 | $0.2276 | -2.61% | $0.239/$0.2276 | $0.01 | 0.37M |
| 2026-03-19 | $0.2337 | -5.346% | $0.2502/$0.2327 | $0.02 | 0.99M |
| 2026-03-18 | $0.247 | 1.105% | $0.251/$0.2412 | $0.01 | 0.51M |
| 2026-03-17 | $0.2446 | 6.163% | $0.2482/$0.2304 | $0.02 | 0.78M |
| 2026-03-16 | $0.2304 | 0.48% | $0.233/$0.2272 | $0.01 | 0.17M |
| 2026-03-15 | $0.2293 | -3.857% | $0.2397/$0.2273 | $0.01 | 0.44M |
| 2026-03-14 | $0.2386 | -0.376% | $0.2522/$0.2338 | $0.02 | 1.98M |