24H 最高$0.1428
24H 最低$0.1364
当日波幅$0.01
成交额0.47M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1384 | 0.655% | $0.1428/$0.1364 | $0.01 | 0.47M |
| 2026-09-13 | $0.1374 | 3.231% | $0.1386/$0.1286 | $0.01 | 0.41M |
| 2026-09-12 | $0.1329 | 3.991% | $0.1346/$0.1264 | $0.01 | 0.23M |
| 2026-09-11 | $0.1278 | -6.511% | $0.1369/$0.1267 | $0.01 | 0.32M |
| 2026-09-10 | $0.1367 | 1.863% | $0.1381/$0.1313 | $0.01 | 0.37M |
| 2026-09-09 | $0.1339 | 0.601% | $0.1378/$0.1307 | $0.01 | 0.46M |
| 2026-09-08 | $0.1329 | 1.065% | $0.1369/$0.1305 | $0.01 | 0.35M |
| 2026-09-07 | $0.1315 | 1.938% | $0.1348/$0.1288 | $0.01 | 0.58M |
| 2026-09-06 | $0.129 | 0.939% | $0.131/$0.1241 | $0.01 | 0.45M |
| 2026-09-05 | $0.1279 | -1.236% | $0.133/$0.1249 | $0.01 | 0.68M |
| 2026-09-04 | $0.1296 | 2.289% | $0.1303/$0.1238 | $0.01 | 0.47M |
| 2026-09-03 | $0.1264 | 1.771% | $0.1296/$0.122 | $0.01 | 0.72M |
| 2026-09-02 | $0.1244 | 0.892% | $0.1257/$0.1199 | $0.01 | 0.28M |
| 2026-09-01 | $0.1233 | -1.281% | $0.1269/$0.1153 | $0.01 | 0.62M |
| 2026-08-31 | $0.125 | 1.626% | $0.1263/$0.1219 | $0 | 0.35M |
| 2026-08-30 | $0.1232 | 3.01% | $0.1236/$0.1179 | $0.01 | 0.43M |
| 2026-08-29 | $0.1196 | -1.32% | $0.1239/$0.116 | $0.01 | 0.62M |
| 2026-08-28 | $0.1213 | 3.146% | $0.1233/$0.1172 | $0.01 | 0.47M |
| 2026-08-27 | $0.1177 | -1.753% | $0.1276/$0.1149 | $0.01 | 1.13M |
| 2026-08-26 | $0.1199 | 0.587% | $0.1342/$0.1162 | $0.02 | 2.63M |
| 2026-08-25 | $0.1192 | -1.65% | $0.1292/$0.1165 | $0.01 | 1.34M |
| 2026-08-24 | $0.1211 | 7.453% | $0.1227/$0.1099 | $0.01 | 0.98M |
| 2026-08-23 | $0.1126 | -7.172% | $0.1273/$0.1069 | $0.02 | 1.47M |
| 2026-08-22 | $0.1214 | 8.587% | $0.1234/$0.1099 | $0.01 | 1.58M |
| 2026-08-21 | $0.1119 | 3.229% | $0.1137/$0.1067 | $0.01 | 1.24M |
| 2026-08-20 | $0.1083 | -0.915% | $0.111/$0.103 | $0.01 | 1.08M |
| 2026-08-19 | $0.1094 | -0.182% | $0.1155/$0.1048 | $0.01 | 1.82M |
| 2026-08-18 | $0.1096 | -11.255% | $0.1237/$0.1088 | $0.01 | 2.83M |
| 2026-08-17 | $0.1234 | -12.233% | $0.1533/$0.1205 | $0.03 | 12.63M |
| 2026-08-16 | $0.1405 | 38.016% | $0.1943/$0.1011 | $0.09 | 21.94M |