24H 最高$0.1403
24H 最低$0.1327
当日波幅$0.01
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1368 | 1.634% | $0.1403/$0.1327 | $0.01 | 0.15M |
| 2026-07-21 | $0.1348 | 1.353% | $0.135/$0.1299 | $0.01 | 0.08M |
| 2026-07-20 | $0.1332 | -0.075% | $0.1345/$0.1322 | $0 | 0.09M |
| 2026-07-19 | $0.1334 | 0.603% | $0.1349/$0.1326 | $0 | 0.13M |
| 2026-07-18 | $0.1324 | -11.141% | $0.1495/$0.1301 | $0.02 | 0.37M |
| 2026-07-17 | $0.1491 | 1.636% | $0.1504/$0.1454 | $0.01 | 0.13M |
| 2026-07-16 | $0.1466 | 1.806% | $0.1502/$0.1429 | $0.01 | 0.29M |
| 2026-07-15 | $0.1444 | 5.171% | $0.1499/$0.135 | $0.01 | 0.47M |
| 2026-07-14 | $0.1373 | -2.693% | $0.1419/$0.1367 | $0.01 | 0.08M |
| 2026-07-13 | $0.1409 | -1.606% | $0.1434/$0.1388 | $0 | 0.05M |
| 2026-07-12 | $0.1429 | 1.132% | $0.1438/$0.1399 | $0 | 0.11M |
| 2026-07-11 | $0.1411 | 3.219% | $0.1439/$0.1365 | $0.01 | 0.13M |
| 2026-07-10 | $0.1365 | 0.147% | $0.1381/$0.1352 | $0 | 0.06M |
| 2026-07-09 | $0.136 | -5.424% | $0.1441/$0.1346 | $0.01 | 0.14M |
| 2026-07-08 | $0.1438 | -0.553% | $0.1492/$0.1409 | $0.01 | 0.17M |
| 2026-07-07 | $0.1448 | -1.362% | $0.1504/$0.1391 | $0.01 | 0.19M |
| 2026-07-06 | $0.1466 | -2.462% | $0.1524/$0.1452 | $0.01 | 0.14M |
| 2026-07-05 | $0.1502 | 0.535% | $0.1525/$0.1463 | $0.01 | 0.2M |
| 2026-07-04 | $0.1493 | 2.895% | $0.151/$0.1445 | $0.01 | 0.33M |
| 2026-07-03 | $0.1451 | -0.275% | $0.1484/$0.1439 | $0 | 0.52M |
| 2026-07-02 | $0.1455 | -0.886% | $0.1486/$0.1422 | $0.01 | 0.5M |
| 2026-07-01 | $0.1466 | 1.453% | $0.1484/$0.1432 | $0.01 | 0.78M |
| 2026-06-30 | $0.1449 | -0.138% | $0.1502/$0.141 | $0.01 | 0.86M |
| 2026-06-28 | $0.146 | 0.069% | $0.147/$0.1436 | $0 | 0.06M |
| 2026-06-27 | $0.1461 | 2.025% | $0.1467/$0.1396 | $0.01 | 0.17M |
| 2026-06-26 | $0.1431 | -2.587% | $0.1521/$0.1392 | $0.01 | 0.19M |
| 2026-06-25 | $0.1469 | -3.798% | $0.1557/$0.1456 | $0.01 | 0.14M |
| 2026-06-24 | $0.1527 | -5.037% | $0.1608/$0.1485 | $0.01 | 0.19M |
| 2026-06-23 | $0.1608 | -0.186% | $0.1713/$0.1574 | $0.01 | 0.44M |
| 2026-06-22 | $0.1613 | 2.283% | $0.1616/$0.1561 | $0.01 | 0.08M |