| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2222 | -4.921% | $0.2367/$0.222 | $0.01 | 0.63M |
| 2026-01-20 | $0.2337 | -7.555% | $0.2546/$0.2256 | $0.03 | 0.93M |
| 2026-01-19 | $0.2526 | 1.978% | $0.2579/$0.2477 | $0.01 | 1.08M |
| 2026-01-18 | $0.2478 | 3.121% | $0.2553/$0.2387 | $0.02 | 0.73M |
| 2026-01-17 | $0.2401 | -3.497% | $0.2494/$0.2378 | $0.01 | 0.57M |
| 2026-01-16 | $0.2489 | -8.223% | $0.2717/$0.2444 | $0.03 | 1.76M |
| 2026-01-15 | $0.2498 | -2.574% | $0.2849/$0.2488 | $0.04 | 3.73M |