24H 最高$105.31
24H 最低$101.25
当日波幅$4.06
成交额9.01M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $103.37 | 1.036% | $105.31/$101.25 | $4.06 | 9.01M |
| 2026-09-06 | $102.31 | 0.059% | $102.45/$100.85 | $1.6 | 4.69M |
| 2026-09-05 | $102.25 | 0.373% | $103.42/$97.05 | $6.37 | 17.83M |
| 2026-09-04 | $101.87 | 15.906% | $102.66/$87.65 | $15.01 | 21.17M |
| 2026-09-03 | $87.91 | -1.996% | $90.2/$86.02 | $4.18 | 12.14M |
| 2026-09-02 | $89.68 | -2.975% | $96.47/$89.03 | $7.44 | 19.5M |
| 2026-09-01 | $92.46 | 2.483% | $92.84/$85.71 | $7.13 | 16.23M |
| 2026-08-31 | $90.21 | 2.395% | $90.4/$87.73 | $2.67 | 6.55M |
| 2026-08-30 | $88.1 | 0.605% | $88.43/$86.01 | $2.42 | 5.55M |
| 2026-08-29 | $87.56 | -8.439% | $96.44/$87.45 | $8.99 | 18.55M |
| 2026-08-28 | $95.63 | 8.449% | $96.2/$88.18 | $8.02 | 15.76M |
| 2026-08-27 | $88.2 | -3.48% | $93.41/$87.07 | $6.34 | 20.21M |
| 2026-08-26 | $91.4 | 2.375% | $91.92/$84.48 | $7.44 | 20.51M |
| 2026-08-25 | $89.29 | 0.281% | $92.3/$85.91 | $6.39 | 13.1M |
| 2026-08-24 | $89.02 | 1.959% | $89.11/$85.75 | $3.36 | 3.35M |
| 2026-08-23 | $87.36 | 0.414% | $91.48/$85.19 | $6.29 | 9.17M |
| 2026-08-22 | $87.03 | 2.28% | $92.94/$82.2 | $10.74 | 17.83M |
| 2026-08-21 | $85.16 | 5.631% | $85.91/$77.49 | $8.42 | 20.63M |
| 2026-08-20 | $80.64 | 10.602% | $81.21/$70 | $11.21 | 16.16M |
| 2026-08-19 | $72.93 | -2.173% | $75.66/$71.5 | $4.16 | 7.89M |
| 2026-08-18 | $74.45 | 2.86% | $75.39/$70.83 | $4.56 | 5.33M |
| 2026-08-17 | $72.37 | 1.558% | $72.44/$71.14 | $1.3 | 1.08M |
| 2026-08-16 | $71.29 | -2.249% | $73.62/$70.82 | $2.8 | 1.9M |
| 2026-08-15 | $72.93 | 2.344% | $76.36/$71.09 | $5.27 | 12.05M |
| 2026-08-14 | $71.29 | 1.727% | $73.4/$69.81 | $3.59 | 8.13M |
| 2026-08-13 | $70.03 | -1.533% | $72.62/$69.03 | $3.59 | 7.51M |
| 2026-08-12 | $71.09 | 7.892% | $73.35/$65.66 | $7.69 | 14.41M |
| 2026-08-11 | $65.86 | -3.615% | $68.56/$64.57 | $3.99 | 8.88M |
| 2026-08-10 | $68.32 | 1.335% | $68.5/$67.35 | $1.15 | 1.17M |
| 2026-08-09 | $67.42 | 0.747% | $67.68/$66.23 | $1.45 | 1.41M |