24H 最高$72.59
24H 最低$64.5
当日波幅$8.09
成交额9.52M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $70.8 | 7.828% | $72.59/$64.5 | $8.09 | 9.52M |
| 2026-07-21 | $65.62 | 7.715% | $66.23/$60.01 | $6.22 | 5.15M |
| 2026-07-20 | $60.92 | 0.594% | $61.8/$60.31 | $1.49 | 2.07M |
| 2026-07-19 | $60.6 | -1.783% | $62.46/$60.15 | $2.31 | 3.12M |
| 2026-07-18 | $61.73 | -1.453% | $62.64/$58.74 | $3.9 | 10.75M |
| 2026-07-17 | $62.7 | -3.39% | $66.18/$61.81 | $4.37 | 5.2M |
| 2026-07-16 | $64.69 | 2.683% | $66.99/$62.21 | $4.78 | 5.97M |
| 2026-07-15 | $62.96 | -0.301% | $63.6/$59.48 | $4.12 | 6.61M |
| 2026-07-14 | $63.15 | -5.774% | $67.16/$62.76 | $4.4 | 5.97M |
| 2026-07-13 | $66.93 | 0.165% | $67.29/$66.24 | $1.05 | 1.66M |
| 2026-07-12 | $66.81 | -0.358% | $67.61/$65.23 | $2.38 | 3.77M |
| 2026-07-11 | $67.05 | 4.848% | $73.74/$62.72 | $11.02 | 12.47M |
| 2026-07-10 | $64 | 0.946% | $65.33/$61.9 | $3.43 | 9.37M |
| 2026-07-09 | $63.36 | -5.658% | $67.64/$62.02 | $5.62 | 10.25M |
| 2026-07-08 | $67.2 | -2.566% | $70.04/$65 | $5.04 | 5.39M |
| 2026-07-07 | $68.93 | 0.701% | $70.69/$63.5 | $7.19 | 7.34M |
| 2026-07-06 | $68.45 | 1.633% | $68.81/$66.99 | $1.82 | 0.52M |
| 2026-07-05 | $67.35 | 0.045% | $67.63/$66.32 | $1.31 | 0.72M |
| 2026-07-04 | $67.28 | 2.42% | $68.21/$64.08 | $4.13 | 2.1M |
| 2026-07-03 | $65.69 | 0.076% | $69.33/$61.84 | $7.49 | 5.87M |
| 2026-07-02 | $65.55 | 1.659% | $67/$61.25 | $5.75 | 9.93M |
| 2026-07-01 | $64.48 | -12.664% | $76.61/$64.27 | $12.34 | 6.87M |
| 2026-06-30 | $73.87 | -0.391% | $76.69/$72.54 | $4.15 | 2.4M |
| 2026-06-28 | $74.7 | 1.083% | $75/$72.72 | $2.28 | 0.57M |
| 2026-06-27 | $73.89 | 5.799% | $74.31/$67.31 | $7 | 3.26M |
| 2026-06-26 | $69.8 | -1.704% | $73.39/$67.91 | $5.48 | 1.68M |
| 2026-06-25 | $71.02 | -6.932% | $77.27/$71 | $6.27 | 1.79M |
| 2026-06-24 | $76.3 | -4.182% | $81.45/$75 | $6.45 | 2.58M |
| 2026-06-23 | $79.6 | -2.808% | $84.85/$79.1 | $5.75 | 2.62M |
| 2026-06-22 | $81.91 | 1.311% | $82.5/$80.39 | $2.11 | 0.49M |