24H 最高$171.78
24H 最低$161.09
当日波幅$10.69
成交额0.67M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $170.66 | 3.068% | $171.78/$161.09 | $10.69 | 0.67M |
| 2026-09-04 | $165.5 | -0.684% | $171.08/$162.41 | $8.67 | 1.01M |
| 2026-09-03 | $166.5 | -23.059% | $216.4/$165.55 | $50.85 | 1.39M |
| 2026-09-02 | $216.72 | -4.96% | $228.84/$212.57 | $16.27 | 0.18M |
| 2026-09-01 | $228.03 | -2.726% | $237.89/$226.79 | $11.1 | 0.1M |
| 2026-08-31 | $234.02 | 0.171% | $235.57/$233.42 | $2.15 | 0.02M |
| 2026-08-30 | $234.06 | 1.01% | $234.61/$230.54 | $4.07 | 0.03M |
| 2026-08-29 | $231.65 | -2.187% | $240.24/$229.04 | $11.2 | 0.1M |
| 2026-08-28 | $236.21 | 5.277% | $244.23/$223.56 | $20.67 | 0.13M |
| 2026-08-27 | $224.12 | -0.196% | $227.64/$219.96 | $7.68 | 0.09M |
| 2026-08-26 | $224.69 | 2.565% | $231.49/$218.04 | $13.45 | 0.15M |
| 2026-08-25 | $219.4 | -5.333% | $234.95/$212.1 | $22.85 | 0.1M |
| 2026-08-24 | $231.49 | 0.639% | $231.5/$227.21 | $4.29 | 0.02M |
| 2026-08-23 | $230.27 | 0.898% | $231.49/$226.1 | $5.39 | 0.07M |
| 2026-08-22 | $228.49 | -1.687% | $236.52/$223.55 | $12.97 | 0.1M |
| 2026-08-21 | $231.68 | -0.745% | $241.63/$227.29 | $14.34 | 0.14M |
| 2026-08-20 | $233.15 | -5.354% | $253.46/$229.71 | $23.75 | 0.27M |
| 2026-08-19 | $246.2 | -13.75% | $286.52/$245.69 | $40.83 | 0.28M |
| 2026-08-18 | $284.92 | 8.133% | $284.92/$261.69 | $23.23 | 0.18M |
| 2026-08-17 | $263.15 | 0.324% | $263.55/$261.22 | $2.33 | 0.04M |
| 2026-08-16 | $262.15 | 2.243% | $265.98/$254.83 | $11.15 | 0.15M |
| 2026-08-15 | $256.4 | -7.557% | $278.74/$255.4 | $23.34 | 0.12M |
| 2026-08-14 | $277.51 | 3.179% | $285.82/$263.04 | $22.78 | 0.06M |
| 2026-08-13 | $269.63 | 11.312% | $272.52/$241.41 | $31.11 | 0.07M |
| 2026-08-12 | $242.24 | -2.448% | $249.85/$237.29 | $12.56 | 0.05M |
| 2026-08-11 | $248.2 | -2.857% | $264.67/$247.36 | $17.31 | 0.03M |
| 2026-08-10 | $255.57 | 2.445% | $257.32/$249.36 | $7.96 | 0.01M |
| 2026-08-09 | $250.14 | 2.202% | $251.7/$244.74 | $6.96 | 0.03M |
| 2026-08-08 | $242.96 | 3.785% | $247.5/$228.95 | $18.55 | 0.03M |
| 2026-08-07 | $231.51 | 1.277% | $237.75/$210.78 | $26.97 | 0.01M |