| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.3684 | -5.948% | $0.3974/$0.366 | $0.03 | 5.53M |
| 2026-01-20 | $0.3919 | -6.89% | $0.423/$0.36 | $0.06 | 7.44M |
| 2026-01-19 | $0.4209 | -5.203% | $0.4578/$0.4094 | $0.05 | 6.96M |
| 2026-01-18 | $0.4439 | 5.49% | $0.45/$0.4164 | $0.03 | 5.23M |
| 2026-01-17 | $0.4207 | -0.755% | $0.4437/$0.4106 | $0.03 | 7.06M |
| 2026-01-16 | $0.4239 | -2.372% | $0.4377/$0.4152 | $0.02 | 8.04M |
| 2026-01-15 | $0.421 | -2.184% | $0.4394/$0.4193 | $0.02 | 7.03M |