24H 最高$0.2243
24H 最低$0.2156
当日波幅$0.01
成交额2.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.2202 | -1.256% | $0.2243/$0.2156 | $0.01 | 2.35M |
| 2026-04-11 | $0.223 | 0.768% | $0.2286/$0.2181 | $0.01 | 4.43M |
| 2026-04-10 | $0.2213 | -0.225% | $0.2229/$0.2128 | $0.01 | 4.13M |
| 2026-04-09 | $0.2218 | 9.046% | $0.2314/$0.2034 | $0.03 | 6.19M |
| 2026-04-08 | $0.2033 | -5.442% | $0.2151/$0.2015 | $0.01 | 3.77M |
| 2026-04-07 | $0.2149 | 2.676% | $0.2207/$0.2062 | $0.01 | 3.82M |
| 2026-04-06 | $0.2093 | -0.993% | $0.2158/$0.2056 | $0.01 | 2.17M |
| 2026-04-05 | $0.2115 | -0.797% | $0.2133/$0.2082 | $0.01 | 1.56M |
| 2026-04-04 | $0.2133 | 3.293% | $0.2157/$0.2049 | $0.01 | 2.87M |
| 2026-04-03 | $0.2064 | -7.527% | $0.2247/$0.2027 | $0.02 | 5.09M |
| 2026-04-02 | $0.2232 | 4.007% | $0.2276/$0.2139 | $0.01 | 4.51M |
| 2026-04-01 | $0.2145 | -1.243% | $0.2199/$0.2096 | $0.01 | 3.45M |
| 2026-03-31 | $0.2172 | 4.624% | $0.2226/$0.2031 | $0.02 | 3.87M |
| 2026-03-30 | $0.2076 | -4.155% | $0.2167/$0.2069 | $0.01 | 2.08M |
| 2026-03-29 | $0.2166 | 1.642% | $0.2186/$0.2061 | $0.01 | 3.38M |
| 2026-03-28 | $0.2131 | -3.18% | $0.2309/$0.2121 | $0.02 | 4.82M |
| 2026-03-27 | $0.2201 | -7.404% | $0.2415/$0.2198 | $0.02 | 3.65M |
| 2026-03-26 | $0.2376 | 6.547% | $0.2389/$0.2187 | $0.02 | 5.77M |
| 2026-03-25 | $0.223 | 2.529% | $0.2276/$0.2166 | $0.01 | 4.17M |
| 2026-03-24 | $0.2175 | -0.092% | $0.2298/$0.2118 | $0.02 | 5.7M |
| 2026-03-23 | $0.2178 | -7.161% | $0.2356/$0.2176 | $0.02 | 4M |
| 2026-03-22 | $0.2346 | 0.128% | $0.2377/$0.2307 | $0.01 | 1.38M |
| 2026-03-21 | $0.2344 | 0.817% | $0.2411/$0.2295 | $0.01 | 2.62M |
| 2026-03-20 | $0.2325 | -2.801% | $0.2439/$0.2305 | $0.01 | 3.69M |
| 2026-03-19 | $0.2391 | -5.494% | $0.2558/$0.2381 | $0.02 | 3.5M |
| 2026-03-18 | $0.2531 | 0.357% | $0.26/$0.2489 | $0.01 | 5.39M |
| 2026-03-17 | $0.2521 | 6.013% | $0.2533/$0.2377 | $0.02 | 6.73M |
| 2026-03-16 | $0.2378 | 4.161% | $0.2397/$0.2262 | $0.01 | 3.57M |
| 2026-03-15 | $0.2282 | -5.272% | $0.2416/$0.2252 | $0.02 | 5.12M |
| 2026-03-14 | $0.241 | 2.075% | $0.2498/$0.2322 | $0.02 | 4.74M |