24H 最高$0.3555
24H 最低$0.3293
当日波幅$0.03
成交额2.76M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.348 | 2.594% | $0.3555/$0.3293 | $0.03 | 2.76M |
| 2026-09-13 | $0.3392 | -2.079% | $0.3468/$0.3304 | $0.02 | 2M |
| 2026-09-12 | $0.3462 | 0.786% | $0.3587/$0.3319 | $0.03 | 3.04M |
| 2026-09-11 | $0.3436 | -3.915% | $0.3665/$0.3345 | $0.03 | 4.41M |
| 2026-09-10 | $0.3577 | -2.746% | $0.3689/$0.3538 | $0.02 | 2.03M |
| 2026-09-09 | $0.3678 | -1.658% | $0.3803/$0.3557 | $0.02 | 3.63M |
| 2026-09-08 | $0.3738 | 0.972% | $0.4061/$0.3678 | $0.04 | 6.38M |
| 2026-09-07 | $0.3705 | 2.038% | $0.3909/$0.359 | $0.03 | 6.41M |
| 2026-09-06 | $0.3631 | 0.917% | $0.3663/$0.3476 | $0.02 | 2.87M |
| 2026-09-05 | $0.3599 | -1.828% | $0.3822/$0.3499 | $0.03 | 6.8M |
| 2026-09-04 | $0.3667 | 2.832% | $0.3718/$0.3524 | $0.02 | 4.89M |
| 2026-09-03 | $0.3566 | -3.256% | $0.3941/$0.3519 | $0.04 | 11.58M |
| 2026-09-02 | $0.3684 | 18.077% | $0.375/$0.3098 | $0.07 | 18.05M |
| 2026-09-01 | $0.312 | 0.873% | $0.3178/$0.2901 | $0.03 | 3.86M |
| 2026-08-31 | $0.3094 | 2.112% | $0.3096/$0.2967 | $0.01 | 1.93M |
| 2026-08-30 | $0.3031 | -1.909% | $0.31/$0.3 | $0.01 | 1.52M |
| 2026-08-29 | $0.3089 | -6.733% | $0.3341/$0.304 | $0.03 | 2.42M |
| 2026-08-28 | $0.3311 | 9.13% | $0.3378/$0.3018 | $0.04 | 3.82M |
| 2026-08-27 | $0.3036 | -6.412% | $0.3246/$0.3025 | $0.02 | 2.18M |
| 2026-08-26 | $0.3244 | -0.215% | $0.344/$0.3173 | $0.03 | 4.64M |
| 2026-08-25 | $0.3252 | -3.214% | $0.3389/$0.3196 | $0.02 | 5.31M |
| 2026-08-24 | $0.3359 | -0.768% | $0.3462/$0.3109 | $0.04 | 7.92M |
| 2026-08-23 | $0.3384 | 6.115% | $0.3537/$0.2881 | $0.07 | 15.49M |
| 2026-08-22 | $0.319 | 18.411% | $0.3328/$0.2654 | $0.07 | 22.74M |
| 2026-08-21 | $0.2694 | 5.44% | $0.2774/$0.2516 | $0.03 | 4.86M |
| 2026-08-20 | $0.2555 | 4.201% | $0.2589/$0.2353 | $0.02 | 2.61M |
| 2026-08-19 | $0.2453 | -3.235% | $0.2541/$0.2361 | $0.02 | 2.11M |
| 2026-08-18 | $0.2535 | 0% | $0.2558/$0.2413 | $0.01 | 2.93M |
| 2026-08-17 | $0.2536 | 5.799% | $0.254/$0.2391 | $0.01 | 2.22M |
| 2026-08-16 | $0.2397 | -2.043% | $0.2457/$0.2379 | $0.01 | 2.41M |