24H 最高$0.22
24H 最低$0.2127
当日波幅$0.01
成交额1.45M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.2141 | -2.103% | $0.22/$0.2127 | $0.01 | 1.45M |
| 2026-07-21 | $0.2186 | 2.774% | $0.2202/$0.2057 | $0.01 | 2.24M |
| 2026-07-20 | $0.2126 | -0.188% | $0.2155/$0.2104 | $0.01 | 0.7M |
| 2026-07-19 | $0.213 | -1.206% | $0.2195/$0.2117 | $0.01 | 0.81M |
| 2026-07-18 | $0.2156 | 0.139% | $0.2244/$0.208 | $0.02 | 2.94M |
| 2026-07-17 | $0.2154 | -0.046% | $0.2199/$0.2114 | $0.01 | 2.1M |
| 2026-07-16 | $0.2155 | -4.052% | $0.2283/$0.2126 | $0.02 | 3.23M |
| 2026-07-15 | $0.2246 | 4.709% | $0.2303/$0.2102 | $0.02 | 5.58M |
| 2026-07-14 | $0.2146 | 2.679% | $0.2165/$0.2 | $0.02 | 1.93M |
| 2026-07-13 | $0.2089 | 0.096% | $0.2171/$0.2035 | $0.01 | 1.33M |
| 2026-07-12 | $0.2086 | 0.579% | $0.2102/$0.2044 | $0.01 | 0.93M |
| 2026-07-11 | $0.2074 | 3.908% | $0.2135/$0.1996 | $0.01 | 1.37M |
| 2026-07-10 | $0.1996 | -2.634% | $0.2071/$0.198 | $0.01 | 1.53M |
| 2026-07-09 | $0.205 | -3.393% | $0.2132/$0.2 | $0.01 | 1.54M |
| 2026-07-08 | $0.2123 | 0.568% | $0.2189/$0.2048 | $0.01 | 3.14M |
| 2026-07-07 | $0.2111 | -0.892% | $0.2155/$0.1988 | $0.02 | 1.75M |
| 2026-07-06 | $0.2128 | -1.709% | $0.2174/$0.2076 | $0.01 | 1.32M |
| 2026-07-05 | $0.2166 | 4.993% | $0.2195/$0.2036 | $0.02 | 2.86M |
| 2026-07-04 | $0.2061 | 0.635% | $0.212/$0.2022 | $0.01 | 1.57M |
| 2026-07-03 | $0.205 | 5.074% | $0.2131/$0.1934 | $0.02 | 2.92M |
| 2026-07-02 | $0.195 | 3.503% | $0.1987/$0.1814 | $0.02 | 1.61M |
| 2026-07-01 | $0.1883 | -0.947% | $0.1959/$0.184 | $0.01 | 1.25M |
| 2026-06-30 | $0.1902 | 0% | $0.1936/$0.1873 | $0.01 | 0.99M |
| 2026-06-28 | $0.1945 | 0.725% | $0.197/$0.1912 | $0.01 | 0.92M |
| 2026-06-27 | $0.1932 | 1.631% | $0.1959/$0.1867 | $0.01 | 1.65M |
| 2026-06-26 | $0.1901 | -0.262% | $0.1983/$0.1817 | $0.02 | 3.35M |
| 2026-06-25 | $0.1906 | -5.923% | $0.2079/$0.1859 | $0.02 | 2.49M |
| 2026-06-24 | $0.2026 | -4.299% | $0.2137/$0.1993 | $0.01 | 1.66M |
| 2026-06-23 | $0.2116 | 0.237% | $0.2146/$0.2059 | $0.01 | 1.82M |
| 2026-06-22 | $0.2111 | -0.331% | $0.2171/$0.2094 | $0.01 | 1.05M |