24H 最高$210.13
24H 最低$205.7
当日波幅$4.43
成交额0.02M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $209.58 | 1.718% | $210.13/$205.7 | $4.43 | 0.02M |
| 2026-09-13 | $206.04 | 0.156% | $207.47/$204.7 | $2.77 | 0.02M |
| 2026-09-12 | $206.05 | -3.584% | $213.71/$204.91 | $8.8 | 0.03M |
| 2026-09-11 | $214.08 | 2.377% | $214.78/$203.22 | $11.56 | 0.03M |
| 2026-09-10 | $209.24 | -0.608% | $212.42/$207.91 | $4.51 | 0.02M |
| 2026-09-09 | $209.74 | -1.345% | $213.91/$205.9 | $8.01 | 0.03M |
| 2026-09-08 | $212.34 | -0.193% | $213.27/$211.86 | $1.41 | 0.01M |
| 2026-09-07 | $212.76 | -0.038% | $213.54/$212.53 | $1.01 | 0.01M |
| 2026-09-06 | $212.81 | -0.323% | $213.83/$212.23 | $1.6 | 0.01M |
| 2026-09-05 | $213.5 | 0.136% | $217.83/$211.85 | $5.98 | 0.02M |
| 2026-09-04 | $213.23 | 4.895% | $214.43/$201.04 | $13.39 | 0.03M |
| 2026-09-03 | $202.53 | -5.831% | $219.37/$202.53 | $16.84 | 0.06M |