24H 最高$89.35
24H 最低$84.49
当日波幅$4.86
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $85.46 | -4.236% | $89.35/$84.49 | $4.86 | 0.04M |
| 2026-09-13 | $89.25 | -0.38% | $90/$88.7 | $1.3 | 0.04M |
| 2026-09-12 | $89.59 | -0.588% | $93.19/$88.46 | $4.73 | 0.41M |
| 2026-09-11 | $90.11 | -6.253% | $96.27/$88.8 | $7.47 | 0.41M |
| 2026-09-10 | $96.19 | -6.874% | $104.4/$95.9 | $8.5 | 0.37M |
| 2026-09-09 | $103.3 | 13.817% | $103.98/$88.84 | $15.14 | 0.7M |
| 2026-09-08 | $90.67 | 0.633% | $91.57/$89.9 | $1.67 | 0.06M |
| 2026-09-07 | $90.11 | 1.032% | $90.28/$89.15 | $1.13 | 0.02M |
| 2026-09-06 | $89.12 | 1.1% | $89.62/$87.8 | $1.82 | 0.14M |
| 2026-09-05 | $88.51 | 6.064% | $88.58/$83.45 | $5.13 | 0.3M |
| 2026-09-04 | $83.55 | 4.739% | $83.74/$79.17 | $4.57 | 0.23M |
| 2026-09-03 | $79.9 | -2.071% | $82.54/$79.63 | $2.91 | 0.11M |
| 2026-09-02 | $81.61 | -2.915% | $85.26/$80.52 | $4.74 | 0.18M |
| 2026-09-01 | $84.13 | -1.383% | $85.54/$82.5 | $3.04 | 0.17M |
| 2026-08-31 | $85.3 | 1.162% | $85.3/$84.14 | $1.16 | 0.02M |
| 2026-08-30 | $84.29 | 0.513% | $84.46/$83.17 | $1.29 | 0.08M |
| 2026-08-29 | $83.67 | -4.66% | $87.94/$83.36 | $4.58 | 0.15M |
| 2026-08-28 | $87.66 | 0.206% | $93.41/$86.96 | $6.45 | 0.66M |
| 2026-08-27 | $87.42 | -1.243% | $90.02/$86.73 | $3.29 | 0.2M |
| 2026-08-26 | $88.37 | 2.851% | $90.33/$84.89 | $5.44 | 0.28M |
| 2026-08-25 | $86.01 | -2.461% | $88.54/$83.24 | $5.3 | 0.13M |
| 2026-08-24 | $88.17 | 1.696% | $88.33/$86.51 | $1.82 | 0.05M |
| 2026-08-23 | $86.57 | -3.025% | $89.53/$85.51 | $4.02 | 0.18M |
| 2026-08-22 | $89.2 | -0.845% | $92.64/$87.46 | $5.18 | 0.29M |
| 2026-08-21 | $90 | -3.309% | $93.73/$88.91 | $4.82 | 0.4M |
| 2026-08-20 | $93.08 | -2.636% | $95.91/$89.12 | $6.79 | 0.51M |
| 2026-08-19 | $95.88 | -10.292% | $109.99/$95.88 | $14.11 | 0.47M |
| 2026-08-18 | $106.76 | 0.707% | $109.73/$101.44 | $8.29 | 0.57M |
| 2026-08-17 | $106 | 0.665% | $106.2/$105.21 | $0.99 | 0.07M |
| 2026-08-16 | $105.24 | 0.086% | $106.2/$102.65 | $3.55 | 0.27M |