| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2478 | -2.017% | $0.2579/$0.2461 | $0.01 | 1.16M |
| 2026-01-20 | $0.2531 | -5.595% | $0.2712/$0.2357 | $0.04 | 1.1M |
| 2026-01-19 | $0.2686 | -0.592% | $0.2704/$0.2656 | $0 | 0.35M |
| 2026-01-18 | $0.2701 | 1.01% | $0.2731/$0.2646 | $0.01 | 0.52M |
| 2026-01-17 | $0.2672 | -1.765% | $0.2742/$0.2642 | $0.01 | 0.68M |
| 2026-01-16 | $0.272 | -1.627% | $0.2773/$0.2651 | $0.01 | 0.85M |
| 2026-01-15 | $0.2669 | -3.086% | $0.2789/$0.2651 | $0.01 | 0.6M |