24H 最高$0.1067
24H 最低$0.1015
当日波幅$0.01
成交额0.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1057 | 3.425% | $0.1067/$0.1015 | $0.01 | 0.03M |
| 2026-07-21 | $0.1021 | 1.592% | $0.103/$0.0992 | $0 | 0.03M |
| 2026-07-20 | $0.1006 | 0.399% | $0.1015/$0.1001 | $0 | 0.02M |
| 2026-07-19 | $0.1003 | -0.397% | $0.1017/$0.0989 | $0 | 0.02M |
| 2026-07-18 | $0.1008 | -3.633% | $0.1046/$0.0999 | $0 | 0.04M |
| 2026-07-17 | $0.1045 | 0.966% | $0.1096/$0.1028 | $0.01 | 0.12M |
| 2026-07-16 | $0.1037 | -0.096% | $0.1055/$0.1012 | $0 | 0.02M |
| 2026-07-15 | $0.1042 | 3.066% | $0.105/$0.0989 | $0.01 | 0.07M |
| 2026-07-14 | $0.1011 | -3.897% | $0.1058/$0.1008 | $0.01 | 0.03M |
| 2026-07-13 | $0.1058 | -2.399% | $0.1085/$0.1047 | $0 | 0.01M |
| 2026-07-12 | $0.1084 | 1.119% | $0.1091/$0.1063 | $0 | 0.04M |
| 2026-07-11 | $0.1072 | 2.78% | $0.1081/$0.1043 | $0 | 0.03M |
| 2026-07-10 | $0.1039 | 0.096% | $0.1055/$0.1025 | $0 | 0.07M |
| 2026-07-09 | $0.1037 | -5.641% | $0.1099/$0.1023 | $0.01 | 0.04M |
| 2026-07-08 | $0.1099 | -2.311% | $0.1156/$0.1079 | $0.01 | 0.07M |
| 2026-07-07 | $0.1129 | 2.636% | $0.114/$0.1057 | $0.01 | 0.12M |
| 2026-07-06 | $0.1096 | -3.009% | $0.1146/$0.1086 | $0.01 | 0.02M |
| 2026-07-05 | $0.1132 | 2.722% | $0.1143/$0.1097 | $0 | 0.04M |
| 2026-07-04 | $0.1099 | 0.641% | $0.1109/$0.1078 | $0 | 0.03M |
| 2026-07-03 | $0.109 | 3.711% | $0.1132/$0.1047 | $0.01 | 0.16M |
| 2026-07-02 | $0.1052 | 1.938% | $0.1065/$0.0997 | $0.01 | 0.09M |
| 2026-07-01 | $0.1029 | -3.742% | $0.1094/$0.1014 | $0.01 | 0.07M |
| 2026-06-30 | $0.1068 | -2.198% | $0.1111/$0.1048 | $0.01 | 0.13M |
| 2026-06-28 | $0.1075 | -0.83% | $0.1101/$0.1073 | $0 | 0.03M |
| 2026-06-27 | $0.1088 | 3.916% | $0.1092/$0.103 | $0.01 | 0.08M |
| 2026-06-26 | $0.1046 | -2.878% | $0.1114/$0.1017 | $0.01 | 0.08M |
| 2026-06-25 | $0.1077 | -3.925% | $0.1127/$0.107 | $0.01 | 0.08M |
| 2026-06-24 | $0.1128 | -4.488% | $0.1181/$0.11 | $0.01 | 0.07M |
| 2026-06-23 | $0.1184 | -1.579% | $0.1208/$0.1177 | $0 | 0.05M |
| 2026-06-22 | $0.1205 | -1.23% | $0.1235/$0.1187 | $0 | 0.09M |