24H 最高$0.1819
24H 最低$0.1732
当日波幅$0.01
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.175 | -1.018% | $0.1819/$0.1732 | $0.01 | 0.22M |
| 2026-04-11 | $0.1768 | 3.574% | $0.1781/$0.17 | $0.01 | 0.23M |
| 2026-04-10 | $0.1704 | 0.059% | $0.1717/$0.1665 | $0.01 | 0.13M |
| 2026-04-09 | $0.1704 | 1.61% | $0.1723/$0.1663 | $0.01 | 0.15M |
| 2026-04-08 | $0.1676 | -0.238% | $0.17/$0.1635 | $0.01 | 0.19M |
| 2026-04-07 | $0.168 | 4.738% | $0.1718/$0.1584 | $0.01 | 0.35M |
| 2026-04-06 | $0.1602 | 0.376% | $0.1635/$0.1594 | $0 | 0.34M |
| 2026-04-05 | $0.1596 | -0.561% | $0.1627/$0.159 | $0 | 0.23M |
| 2026-04-04 | $0.1605 | -1.534% | $0.1637/$0.1588 | $0 | 0.38M |
| 2026-04-03 | $0.1631 | -2.51% | $0.1709/$0.1602 | $0.01 | 0.68M |
| 2026-04-02 | $0.1672 | -0.948% | $0.1706/$0.161 | $0.01 | 0.51M |
| 2026-04-01 | $0.1688 | 1.26% | $0.183/$0.1649 | $0.02 | 1.13M |
| 2026-03-31 | $0.1667 | 2.522% | $0.1685/$0.1617 | $0.01 | 0.49M |
| 2026-03-30 | $0.1625 | 0.744% | $0.1694/$0.1586 | $0.01 | 0.76M |
| 2026-03-29 | $0.1613 | 4.132% | $0.1621/$0.154 | $0.01 | 0.2M |
| 2026-03-28 | $0.1551 | -1.711% | $0.1619/$0.1543 | $0.01 | 0.41M |
| 2026-03-27 | $0.1578 | -3.486% | $0.1635/$0.1562 | $0.01 | 0.21M |
| 2026-03-26 | $0.1632 | 2.642% | $0.1659/$0.1582 | $0.01 | 0.3M |
| 2026-03-25 | $0.1591 | -0.872% | $0.1646/$0.1568 | $0.01 | 0.42M |
| 2026-03-24 | $0.1603 | 1.456% | $0.1632/$0.1522 | $0.01 | 0.41M |
| 2026-03-23 | $0.1582 | -2.945% | $0.1643/$0.1562 | $0.01 | 0.35M |
| 2026-03-22 | $0.163 | 0.493% | $0.1684/$0.1601 | $0.01 | 0.26M |
| 2026-03-21 | $0.1617 | 1.189% | $0.1649/$0.1588 | $0.01 | 0.33M |
| 2026-03-20 | $0.1599 | -4.137% | $0.1685/$0.1588 | $0.01 | 0.33M |
| 2026-03-19 | $0.1667 | -6.296% | $0.1801/$0.1653 | $0.01 | 0.23M |
| 2026-03-18 | $0.1779 | 1.31% | $0.1783/$0.172 | $0.01 | 0.29M |
| 2026-03-17 | $0.1754 | 3.055% | $0.1758/$0.1702 | $0.01 | 0.23M |
| 2026-03-16 | $0.1696 | -0.644% | $0.1726/$0.1693 | $0 | 0.28M |
| 2026-03-15 | $0.1707 | -3.231% | $0.1774/$0.169 | $0.01 | 0.41M |
| 2026-03-14 | $0.1764 | 2.439% | $0.1778/$0.1708 | $0.01 | 0.33M |