24H 最高$0.1185
24H 最低$0.112
当日波幅$0.01
成交额0.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1168 | 2.907% | $0.1185/$0.112 | $0.01 | 0.08M |
| 2026-09-13 | $0.1135 | 1.977% | $0.1156/$0.1089 | $0.01 | 0.03M |
| 2026-09-12 | $0.1112 | 2.3% | $0.1119/$0.1066 | $0.01 | 0.07M |
| 2026-09-11 | $0.1087 | -5.969% | $0.116/$0.108 | $0.01 | 0.1M |
| 2026-09-10 | $0.1156 | -2.282% | $0.1183/$0.1143 | $0 | 0.05M |
| 2026-09-09 | $0.1179 | -0.674% | $0.1202/$0.1152 | $0.01 | 0.09M |
| 2026-09-08 | $0.1188 | -1.329% | $0.1216/$0.1172 | $0 | 0.05M |
| 2026-09-07 | $0.1209 | 2.025% | $0.1212/$0.1172 | $0 | 0.03M |
| 2026-09-06 | $0.1183 | 4.046% | $0.1186/$0.1133 | $0.01 | 0.04M |
| 2026-09-05 | $0.1139 | -1.726% | $0.1174/$0.1124 | $0.01 | 0.05M |
| 2026-09-04 | $0.1161 | 4.406% | $0.1199/$0.1095 | $0.01 | 0.08M |
| 2026-09-03 | $0.1112 | -0.803% | $0.115/$0.1098 | $0.01 | 0.06M |
| 2026-09-02 | $0.1122 | -1.837% | $0.115/$0.1105 | $0 | 0.07M |
| 2026-09-01 | $0.1142 | -4.674% | $0.1203/$0.1127 | $0.01 | 0.05M |
| 2026-08-31 | $0.1197 | -0.333% | $0.1228/$0.1172 | $0.01 | 0.06M |
| 2026-08-30 | $0.1201 | 3.983% | $0.1201/$0.1144 | $0.01 | 0.05M |
| 2026-08-29 | $0.1156 | -2.53% | $0.1255/$0.1137 | $0.01 | 0.16M |
| 2026-08-28 | $0.1187 | 1.801% | $0.1201/$0.1137 | $0.01 | 0.13M |
| 2026-08-27 | $0.1166 | 3.829% | $0.1195/$0.1087 | $0.01 | 0.11M |
| 2026-08-26 | $0.1123 | -2.686% | $0.1163/$0.1109 | $0.01 | 0.08M |
| 2026-08-25 | $0.1153 | -2.288% | $0.1198/$0.1134 | $0.01 | 0.1M |
| 2026-08-24 | $0.118 | -1.667% | $0.12/$0.1117 | $0.01 | 0.06M |
| 2026-08-23 | $0.1202 | -2.197% | $0.127/$0.1185 | $0.01 | 0.16M |
| 2026-08-22 | $0.123 | 9.236% | $0.1244/$0.111 | $0.01 | 0.09M |
| 2026-08-21 | $0.1126 | 4.453% | $0.1129/$0.107 | $0.01 | 0.07M |
| 2026-08-20 | $0.108 | 1.408% | $0.1087/$0.1034 | $0.01 | 0.02M |
| 2026-08-19 | $0.1065 | -2.917% | $0.1097/$0.1054 | $0 | 0.03M |
| 2026-08-18 | $0.1099 | 0.182% | $0.1106/$0.1083 | $0 | 0.05M |
| 2026-08-17 | $0.1099 | 2.903% | $0.1135/$0.106 | $0.01 | 0.1M |
| 2026-08-16 | $0.1063 | -0.84% | $0.1073/$0.1034 | $0 | 0.06M |