| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0339 | -4.507% | $0.0358/$0.0338 | $0 | 0.23M |
| 2026-01-20 | $0.0355 | -5.333% | $0.0378/$0.0327 | $0.01 | 0.37M |
| 2026-01-19 | $0.0375 | -1.575% | $0.0384/$0.0368 | $0 | 0.2M |
| 2026-01-18 | $0.0381 | 4.098% | $0.0397/$0.0362 | $0 | 0.41M |
| 2026-01-17 | $0.0365 | 1.671% | $0.0368/$0.0351 | $0 | 0.18M |
| 2026-01-16 | $0.0358 | -4.787% | $0.0379/$0.0354 | $0 | 0.43M |
| 2026-01-15 | $0.0357 | -4.032% | $0.038/$0.0355 | $0 | 0.53M |