24H 最高$0.03019
24H 最低$0.02428
当日波幅$0.01
成交额2.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.02482 | 1.888% | $0.03019/$0.02428 | $0.01 | 2.48M |
| 2026-09-13 | $0.02435 | 0.745% | $0.02464/$0.02361 | $0 | 0.08M |
| 2026-09-12 | $0.02419 | 1.298% | $0.02458/$0.02332 | $0 | 0.13M |
| 2026-09-11 | $0.02388 | -8.154% | $0.0261/$0.02314 | $0 | 0.26M |
| 2026-09-10 | $0.02599 | 0.854% | $0.02617/$0.02529 | $0 | 0.16M |
| 2026-09-09 | $0.02577 | 0.546% | $0.02618/$0.02532 | $0 | 0.28M |
| 2026-09-08 | $0.02566 | -0.039% | $0.02598/$0.02523 | $0 | 0.09M |
| 2026-09-07 | $0.02568 | 0.156% | $0.02598/$0.02527 | $0 | 0.16M |
| 2026-09-06 | $0.02565 | 2.151% | $0.0258/$0.02494 | $0 | 0.08M |
| 2026-09-05 | $0.02511 | -1.297% | $0.02591/$0.02452 | $0 | 0.19M |
| 2026-09-04 | $0.02546 | 4.387% | $0.02551/$0.02409 | $0 | 0.28M |
| 2026-09-03 | $0.02444 | -0.529% | $0.02513/$0.02409 | $0 | 0.13M |
| 2026-09-02 | $0.02457 | -0.767% | $0.02505/$0.02439 | $0 | 0.09M |
| 2026-09-01 | $0.02476 | -3.47% | $0.02565/$0.02398 | $0 | 0.15M |
| 2026-08-31 | $0.02566 | 0.588% | $0.02567/$0.02501 | $0 | 0.14M |
| 2026-08-30 | $0.02551 | 2.285% | $0.02579/$0.02469 | $0 | 0.15M |
| 2026-08-29 | $0.02496 | -4.842% | $0.02659/$0.02463 | $0 | 0.23M |
| 2026-08-28 | $0.02623 | 2.301% | $0.02792/$0.02545 | $0 | 1.08M |
| 2026-08-27 | $0.02563 | -1.385% | $0.02642/$0.02508 | $0 | 0.15M |
| 2026-08-26 | $0.02597 | -2.111% | $0.0269/$0.02567 | $0 | 0.21M |
| 2026-08-25 | $0.02662 | -0.82% | $0.02737/$0.02596 | $0 | 0.2M |
| 2026-08-24 | $0.02686 | 1.704% | $0.027/$0.02477 | $0 | 0.14M |
| 2026-08-23 | $0.02639 | -3.827% | $0.02854/$0.02529 | $0 | 0.41M |
| 2026-08-22 | $0.02744 | 5.295% | $0.02757/$0.02592 | $0 | 0.36M |
| 2026-08-21 | $0.02605 | 4.535% | $0.02611/$0.0248 | $0 | 0.29M |
| 2026-08-20 | $0.0249 | 2.091% | $0.02539/$0.02357 | $0 | 0.17M |
| 2026-08-19 | $0.02438 | -0.53% | $0.02491/$0.024 | $0 | 0.13M |
| 2026-08-18 | $0.02451 | -1.606% | $0.025/$0.02421 | $0 | 0.12M |
| 2026-08-17 | $0.0248 | -1.235% | $0.02537/$0.02453 | $0 | 0.1M |
| 2026-08-16 | $0.02511 | -0.238% | $0.02636/$0.02467 | $0 | 0.43M |