24H 最高$0.03149
24H 最低$0.02862
当日波幅$0
成交额0.98M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.02971 | -1.492% | $0.03149/$0.02862 | $0 | 0.98M |
| 2026-04-11 | $0.03013 | -2.775% | $0.03146/$0.02964 | $0 | 0.96M |
| 2026-04-10 | $0.03097 | -4.029% | $0.03485/$0.0306 | $0 | 1.4M |
| 2026-04-09 | $0.03224 | 0.124% | $0.03428/$0.03189 | $0 | 1.5M |
| 2026-04-08 | $0.03219 | -3.968% | $0.03469/$0.03137 | $0 | 2.2M |
| 2026-04-07 | $0.03345 | -8.104% | $0.03742/$0.03301 | $0 | 2.23M |
| 2026-04-06 | $0.0364 | -19.753% | $0.0468/$0.03578 | $0.01 | 3.8M |
| 2026-04-05 | $0.04536 | 8.96% | $0.04956/$0.03827 | $0.01 | 10.5M |
| 2026-04-04 | $0.04166 | 1.363% | $0.054/$0.0343 | $0.02 | 29.65M |
| 2026-04-03 | $0.04124 | 87.114% | $0.053/$0.02176 | $0.03 | 16.78M |
| 2026-04-02 | $0.02201 | -2.134% | $0.02262/$0.02134 | $0 | 0.61M |
| 2026-04-01 | $0.02248 | 2.742% | $0.02356/$0.02135 | $0 | 0.8M |
| 2026-03-31 | $0.02188 | -0.5% | $0.02216/$0.0211 | $0 | 0.32M |
| 2026-03-30 | $0.02202 | -3.969% | $0.02294/$0.02199 | $0 | 0.09M |
| 2026-03-29 | $0.02293 | 0.35% | $0.02303/$0.02224 | $0 | 0.34M |
| 2026-03-28 | $0.02288 | -0.478% | $0.02416/$0.02267 | $0 | 0.5M |
| 2026-03-27 | $0.02296 | -4.293% | $0.02543/$0.02289 | $0 | 1M |
| 2026-03-26 | $0.02399 | 1.782% | $0.02423/$0.02339 | $0 | 0.13M |
| 2026-03-25 | $0.02356 | -1.751% | $0.02425/$0.02352 | $0 | 0.11M |
| 2026-03-24 | $0.02398 | 2.786% | $0.02434/$0.02267 | $0 | 0.24M |
| 2026-03-23 | $0.02335 | -4.694% | $0.02467/$0.02334 | $0 | 0.23M |
| 2026-03-22 | $0.0245 | -4.483% | $0.02568/$0.02431 | $0 | 0.3M |
| 2026-03-21 | $0.02565 | 4.908% | $0.026/$0.02445 | $0 | 0.32M |
| 2026-03-20 | $0.02448 | -1.529% | $0.02666/$0.02421 | $0 | 0.55M |
| 2026-03-19 | $0.02486 | -3.306% | $0.0302/$0.0248 | $0.01 | 2.51M |
| 2026-03-18 | $0.02568 | 0% | $0.0263/$0.0253 | $0 | 0.12M |
| 2026-03-17 | $0.02566 | 2.599% | $0.0262/$0.02498 | $0 | 0.13M |
| 2026-03-16 | $0.025 | -1.029% | $0.02544/$0.02485 | $0 | 0.09M |
| 2026-03-15 | $0.02524 | -1.483% | $0.02585/$0.02489 | $0 | 0.12M |
| 2026-03-14 | $0.02562 | 1.909% | $0.02587/$0.0249 | $0 | 0.2M |