24H 最高$0.02363
24H 最低$0.02308
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.02328 | -0.555% | $0.02363/$0.02308 | $0 | 0.24M |
| 2026-07-21 | $0.02345 | 5.299% | $0.02504/$0.02225 | $0 | 0.91M |
| 2026-07-20 | $0.02235 | -0.401% | $0.0227/$0.02235 | $0 | 0.05M |
| 2026-07-19 | $0.02239 | -1.712% | $0.0229/$0.02224 | $0 | 0.08M |
| 2026-07-18 | $0.02277 | -0.524% | $0.02289/$0.02228 | $0 | 0.09M |
| 2026-07-17 | $0.0229 | -2.304% | $0.02359/$0.02287 | $0 | 0.09M |
| 2026-07-16 | $0.02347 | 0.128% | $0.02359/$0.02307 | $0 | 0.19M |
| 2026-07-15 | $0.02347 | 3.942% | $0.02421/$0.02219 | $0 | 0.17M |
| 2026-07-14 | $0.02258 | -3.628% | $0.02356/$0.02247 | $0 | 0.14M |
| 2026-07-13 | $0.02343 | -3.222% | $0.02423/$0.02329 | $0 | 0.13M |
| 2026-07-12 | $0.02423 | 2.236% | $0.02504/$0.02343 | $0 | 0.25M |
| 2026-07-11 | $0.0237 | 1.848% | $0.02392/$0.02321 | $0 | 0.18M |
| 2026-07-10 | $0.0233 | -1.563% | $0.02445/$0.02326 | $0 | 0.23M |
| 2026-07-09 | $0.02363 | -0.253% | $0.02536/$0.02267 | $0 | 1.31M |
| 2026-07-08 | $0.02371 | -0.378% | $0.02525/$0.02302 | $0 | 0.53M |
| 2026-07-07 | $0.02382 | 1.535% | $0.02524/$0.02312 | $0 | 0.43M |
| 2026-07-06 | $0.02341 | -1.224% | $0.02447/$0.02309 | $0 | 0.24M |
| 2026-07-05 | $0.02372 | 0.893% | $0.02411/$0.02311 | $0 | 0.25M |
| 2026-07-04 | $0.02352 | 2.305% | $0.02356/$0.02292 | $0 | 0.19M |
| 2026-07-03 | $0.02301 | -0.904% | $0.02464/$0.02256 | $0 | 0.83M |
| 2026-07-02 | $0.02307 | 5.584% | $0.02385/$0.0212 | $0 | 0.19M |
| 2026-07-01 | $0.02184 | -1.577% | $0.023/$0.02146 | $0 | 0.2M |
| 2026-06-30 | $0.02219 | 2.023% | $0.02289/$0.02159 | $0 | 0.55M |
| 2026-06-28 | $0.02205 | -1.298% | $0.02244/$0.02191 | $0 | 0.08M |
| 2026-06-27 | $0.02234 | 4.344% | $0.02242/$0.02095 | $0 | 0.11M |
| 2026-06-26 | $0.02138 | -0.835% | $0.02278/$0.02072 | $0 | 0.18M |
| 2026-06-25 | $0.02151 | -5.326% | $0.02291/$0.02129 | $0 | 0.07M |
| 2026-06-24 | $0.02277 | -4.688% | $0.02389/$0.02216 | $0 | 0.07M |
| 2026-06-23 | $0.02391 | 0.844% | $0.02447/$0.02345 | $0 | 0.14M |
| 2026-06-22 | $0.02372 | 0.296% | $0.02403/$0.02353 | $0 | 0.06M |