| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.04335 | -4.135% | $0.04683/$0.04319 | $0 | 0.36M |
| 2026-01-20 | $0.04514 | -3.814% | $0.04733/$0.04202 | $0.01 | 0.33M |
| 2026-01-19 | $0.04694 | -1.49% | $0.04804/$0.04644 | $0 | 0.16M |
| 2026-01-18 | $0.04765 | 2.96% | $0.04799/$0.04603 | $0 | 0.11M |
| 2026-01-17 | $0.04629 | -1.845% | $0.04721/$0.04567 | $0 | 0.2M |
| 2026-01-16 | $0.04713 | -2.118% | $0.04833/$0.04635 | $0 | 0.3M |
| 2026-01-15 | $0.04722 | -1.11% | $0.04834/$0.04698 | $0 | 0.6M |