24H 最高$0.03061
24H 最低$0.02969
当日波幅$0
成交额0.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.02994 | -0.828% | $0.03061/$0.02969 | $0 | 0.09M |
| 2026-04-11 | $0.03019 | -0.165% | $0.03034/$0.02971 | $0 | 0.1M |
| 2026-04-10 | $0.03022 | -0.165% | $0.03032/$0.02943 | $0 | 0.14M |
| 2026-04-09 | $0.03026 | 4.742% | $0.03067/$0.02889 | $0 | 0.16M |
| 2026-04-08 | $0.02891 | -4.335% | $0.03048/$0.02885 | $0 | 0.2M |
| 2026-04-07 | $0.03022 | 1.341% | $0.03028/$0.02968 | $0 | 0.2M |
| 2026-04-06 | $0.02988 | 0.235% | $0.03142/$0.02942 | $0 | 0.49M |
| 2026-04-05 | $0.02982 | 1.532% | $0.03076/$0.02903 | $0 | 0.74M |
| 2026-04-04 | $0.02936 | 0.307% | $0.0301/$0.02868 | $0 | 0.29M |
| 2026-04-03 | $0.02926 | -2.369% | $0.03057/$0.02847 | $0 | 0.62M |
| 2026-04-02 | $0.02998 | 4.569% | $0.03/$0.02865 | $0 | 0.15M |
| 2026-04-01 | $0.02861 | -3.083% | $0.02952/$0.02831 | $0 | 0.12M |
| 2026-03-31 | $0.02957 | 0.818% | $0.02994/$0.0285 | $0 | 0.11M |
| 2026-03-30 | $0.02932 | -4.308% | $0.03069/$0.02909 | $0 | 0.13M |
| 2026-03-29 | $0.03066 | 0.657% | $0.03085/$0.0295 | $0 | 0.21M |
| 2026-03-28 | $0.03044 | -1.68% | $0.03152/$0.03024 | $0 | 0.28M |
| 2026-03-27 | $0.031 | -4.586% | $0.03265/$0.03049 | $0 | 0.53M |
| 2026-03-26 | $0.03249 | -0.975% | $0.03611/$0.03195 | $0 | 1.71M |
| 2026-03-25 | $0.03281 | 5.6% | $0.03637/$0.03082 | $0.01 | 1.6M |
| 2026-03-24 | $0.03099 | 1.707% | $0.03137/$0.02957 | $0 | 0.19M |
| 2026-03-23 | $0.0305 | -4.777% | $0.03211/$0.03041 | $0 | 0.15M |
| 2026-03-22 | $0.03204 | 1.36% | $0.03285/$0.03136 | $0 | 0.26M |
| 2026-03-21 | $0.03159 | -0.785% | $0.03226/$0.03127 | $0 | 0.31M |
| 2026-03-20 | $0.03185 | 0.189% | $0.0347/$0.03127 | $0 | 1.41M |
| 2026-03-19 | $0.03178 | -2.426% | $0.03719/$0.03133 | $0.01 | 1.67M |
| 2026-03-18 | $0.03253 | 3.368% | $0.03854/$0.03137 | $0.01 | 2.73M |
| 2026-03-17 | $0.03143 | 3.32% | $0.03145/$0.0304 | $0 | 0.15M |
| 2026-03-16 | $0.03042 | 0.929% | $0.03087/$0.02993 | $0 | 0.14M |
| 2026-03-15 | $0.03015 | -2.522% | $0.03102/$0.02982 | $0 | 0.09M |
| 2026-03-14 | $0.03091 | 1.344% | $0.031/$0.0302 | $0 | 0.15M |