24H 最高$0.05094
24H 最低$0.02211
当日波幅$0.03
成交额16.6M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.03353 | 51.104% | $0.05094/$0.02211 | $0.03 | 16.6M |
| 2026-09-13 | $0.02219 | 3.886% | $0.0231/$0.02096 | $0 | 0.73M |
| 2026-09-12 | $0.02132 | 1.043% | $0.02219/$0.02045 | $0 | 0.43M |
| 2026-09-11 | $0.02112 | -3.562% | $0.02318/$0.02093 | $0 | 1.18M |
| 2026-09-10 | $0.02193 | 1.34% | $0.02238/$0.0213 | $0 | 0.28M |
| 2026-09-09 | $0.02167 | 3.19% | $0.02195/$0.02078 | $0 | 0.12M |
| 2026-09-08 | $0.021 | -1.083% | $0.0215/$0.02082 | $0 | 0.12M |
| 2026-09-07 | $0.02123 | -0.469% | $0.02163/$0.02088 | $0 | 0.15M |
| 2026-09-06 | $0.02134 | 2.203% | $0.02161/$0.02071 | $0 | 0.24M |
| 2026-09-05 | $0.02086 | 1.164% | $0.02138/$0.02034 | $0 | 0.23M |
| 2026-09-04 | $0.0206 | 2.284% | $0.02152/$0.02003 | $0 | 0.7M |
| 2026-09-03 | $0.02014 | 0.449% | $0.02164/$0.01966 | $0 | 0.6M |
| 2026-09-02 | $0.02005 | 1.984% | $0.02065/$0.0196 | $0 | 0.19M |
| 2026-09-01 | $0.01964 | -2.483% | $0.02014/$0.01887 | $0 | 0.1M |
| 2026-08-31 | $0.02014 | -0.935% | $0.02036/$0.01998 | $0 | 0.04M |
| 2026-08-30 | $0.02033 | 2.833% | $0.02048/$0.01975 | $0 | 0.07M |
| 2026-08-29 | $0.01975 | -2.517% | $0.02099/$0.01942 | $0 | 0.14M |
| 2026-08-28 | $0.02029 | 5.075% | $0.02066/$0.01923 | $0 | 0.14M |
| 2026-08-27 | $0.01932 | -1.176% | $0.01991/$0.01886 | $0 | 0.07M |
| 2026-08-26 | $0.01955 | -2.054% | $0.02018/$0.01937 | $0 | 0.09M |
| 2026-08-25 | $0.01998 | -1.382% | $0.02076/$0.01958 | $0 | 0.15M |
| 2026-08-24 | $0.02025 | 0.198% | $0.02042/$0.01892 | $0 | 0.14M |
| 2026-08-23 | $0.0202 | 1.61% | $0.02123/$0.01945 | $0 | 0.34M |
| 2026-08-22 | $0.01988 | 9.713% | $0.01995/$0.01788 | $0 | 0.48M |
| 2026-08-21 | $0.01811 | 5.291% | $0.01812/$0.0171 | $0 | 0.09M |
| 2026-08-20 | $0.01718 | 4.184% | $0.01745/$0.01635 | $0 | 0.08M |
| 2026-08-19 | $0.01652 | -2.422% | $0.01696/$0.01629 | $0 | 0.09M |
| 2026-08-18 | $0.01693 | -2.308% | $0.01737/$0.0169 | $0 | 0.07M |
| 2026-08-17 | $0.01733 | -0.858% | $0.01748/$0.01716 | $0 | 0.03M |
| 2026-08-16 | $0.01747 | 1.866% | $0.01762/$0.017 | $0 | 0.07M |