24H 最高$0.02022
24H 最低$0.01972
当日波幅$0
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01978 | -0.453% | $0.02022/$0.01972 | $0 | 0.11M |
| 2026-07-21 | $0.01982 | 0.253% | $0.01993/$0.01934 | $0 | 0.06M |
| 2026-07-20 | $0.01981 | 0% | $0.01998/$0.01976 | $0 | 0.02M |
| 2026-07-19 | $0.01981 | -0.552% | $0.02007/$0.01964 | $0 | 0.06M |
| 2026-07-18 | $0.01993 | -0.2% | $0.01997/$0.01954 | $0 | 0.05M |
| 2026-07-17 | $0.01997 | -0.1% | $0.02031/$0.01986 | $0 | 0.07M |
| 2026-07-16 | $0.01997 | -0.844% | $0.02033/$0.01986 | $0 | 0.09M |
| 2026-07-15 | $0.02016 | 1.767% | $0.02032/$0.01948 | $0 | 0.07M |
| 2026-07-14 | $0.01982 | -2.795% | $0.02052/$0.01976 | $0 | 0.1M |
| 2026-07-13 | $0.02039 | -2.253% | $0.02135/$0.02026 | $0 | 0.34M |
| 2026-07-12 | $0.02087 | 1.36% | $0.02126/$0.02047 | $0 | 0.1M |
| 2026-07-11 | $0.02054 | 2.393% | $0.02071/$0.02006 | $0 | 0.06M |
| 2026-07-10 | $0.02005 | 0.501% | $0.02027/$0.01982 | $0 | 0.08M |
| 2026-07-09 | $0.01993 | -4.229% | $0.02093/$0.01976 | $0 | 0.09M |
| 2026-07-08 | $0.02083 | -1.466% | $0.02137/$0.02041 | $0 | 0.07M |
| 2026-07-07 | $0.02114 | -0.33% | $0.02149/$0.02047 | $0 | 0.05M |
| 2026-07-06 | $0.02116 | -2.891% | $0.0219/$0.02099 | $0 | 0.06M |
| 2026-07-05 | $0.02181 | 2.202% | $0.02182/$0.02131 | $0 | 0.07M |
| 2026-07-04 | $0.02131 | 1.283% | $0.02158/$0.02086 | $0 | 0.1M |
| 2026-07-03 | $0.02106 | 2.134% | $0.0217/$0.02053 | $0 | 0.3M |
| 2026-07-02 | $0.02061 | 2.896% | $0.02084/$0.01954 | $0 | 0.11M |
| 2026-07-01 | $0.02002 | -2.055% | $0.0208/$0.01974 | $0 | 0.19M |
| 2026-06-30 | $0.02045 | -1.871% | $0.02198/$0.02021 | $0 | 0.35M |
| 2026-06-28 | $0.02149 | 4.422% | $0.026/$0.02021 | $0.01 | 1.79M |
| 2026-06-27 | $0.02057 | 5.379% | $0.02125/$0.01902 | $0 | 0.4M |
| 2026-06-26 | $0.01953 | -1.164% | $0.0205/$0.01903 | $0 | 0.12M |
| 2026-06-25 | $0.01976 | -5.5% | $0.02106/$0.01952 | $0 | 0.14M |
| 2026-06-24 | $0.02092 | -4.475% | $0.02191/$0.02037 | $0 | 0.36M |
| 2026-06-23 | $0.02192 | -0.228% | $0.02221/$0.02138 | $0 | 0.11M |
| 2026-06-22 | $0.02194 | 0.596% | $0.02221/$0.02168 | $0 | 0.06M |