24H 最高$1.26
24H 最低$1.216
当日波幅$0.04
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.249 | 2.126% | $1.26/$1.216 | $0.04 | 0.26M |
| 2026-07-21 | $1.224 | 2.256% | $1.235/$1.185 | $0.05 | 0.3M |
| 2026-07-20 | $1.198 | -0.581% | $1.221/$1.195 | $0.03 | 0.15M |
| 2026-07-19 | $1.208 | -1.146% | $1.233/$1.189 | $0.04 | 0.32M |
| 2026-07-18 | $1.222 | -1.053% | $1.243/$1.198 | $0.05 | 0.56M |
| 2026-07-17 | $1.237 | -5.065% | $1.307/$1.233 | $0.07 | 0.41M |
| 2026-07-16 | $1.302 | -3.769% | $1.358/$1.29 | $0.07 | 0.79M |
| 2026-07-15 | $1.353 | 6.118% | $1.412/$1.249 | $0.16 | 1.63M |
| 2026-07-14 | $1.275 | 0.711% | $1.296/$1.201 | $0.1 | 0.73M |
| 2026-07-13 | $1.267 | 0.715% | $1.274/$1.22 | $0.05 | 0.37M |
| 2026-07-12 | $1.256 | 0.159% | $1.259/$1.229 | $0.03 | 0.36M |
| 2026-07-11 | $1.257 | 7.161% | $1.31/$1.169 | $0.14 | 0.62M |
| 2026-07-10 | $1.173 | -0.424% | $1.195/$1.154 | $0.04 | 0.3M |
| 2026-07-09 | $1.174 | -5.703% | $1.25/$1.155 | $0.1 | 0.36M |
| 2026-07-08 | $1.246 | -3.486% | $1.331/$1.213 | $0.12 | 0.81M |
| 2026-07-07 | $1.289 | 7.417% | $1.291/$1.175 | $0.12 | 0.59M |
| 2026-07-06 | $1.198 | -2.363% | $1.242/$1.185 | $0.06 | 0.32M |
| 2026-07-05 | $1.227 | 3.983% | $1.23/$1.18 | $0.05 | 0.26M |
| 2026-07-04 | $1.181 | 2.251% | $1.206/$1.143 | $0.06 | 0.32M |
| 2026-07-03 | $1.154 | 4.719% | $1.184/$1.099 | $0.09 | 0.77M |
| 2026-07-02 | $1.1 | 3.383% | $1.111/$1.041 | $0.07 | 0.2M |
| 2026-07-01 | $1.068 | -2.555% | $1.127/$1.052 | $0.08 | 0.18M |
| 2026-06-30 | $1.097 | 0.274% | $1.111/$1.07 | $0.04 | 0.29M |
| 2026-06-28 | $1.128 | 0.804% | $1.13/$1.106 | $0.02 | 0.17M |
| 2026-06-27 | $1.119 | 2.566% | $1.134/$1.062 | $0.07 | 0.47M |
| 2026-06-26 | $1.091 | -2.936% | $1.164/$1.06 | $0.1 | 0.59M |
| 2026-06-25 | $1.126 | -4.899% | $1.2/$1.119 | $0.08 | 0.23M |
| 2026-06-24 | $1.185 | -2.948% | $1.221/$1.134 | $0.09 | 0.55M |
| 2026-06-23 | $1.222 | -1.292% | $1.276/$1.2 | $0.08 | 0.31M |
| 2026-06-22 | $1.236 | 0% | $1.265/$1.225 | $0.04 | 0.07M |