24H 最高$2.134
24H 最低$2.023
当日波幅$0.11
成交额0.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $2.115 | 2.026% | $2.134/$2.023 | $0.11 | 0.35M |
| 2026-09-13 | $2.073 | -2.263% | $2.125/$2.04 | $0.09 | 0.21M |
| 2026-09-12 | $2.122 | 2.81% | $2.194/$2.033 | $0.16 | 0.47M |
| 2026-09-11 | $2.062 | -6.823% | $2.234/$2.036 | $0.2 | 0.73M |
| 2026-09-10 | $2.215 | -1.687% | $2.261/$2.167 | $0.09 | 1M |
| 2026-09-09 | $2.252 | 0.806% | $2.282/$2.2 | $0.08 | 0.87M |
| 2026-09-08 | $2.234 | -3.248% | $2.432/$2.206 | $0.23 | 0.96M |
| 2026-09-07 | $2.307 | 1.854% | $2.404/$2.258 | $0.15 | 0.87M |
| 2026-09-06 | $2.261 | 1.985% | $2.271/$2.18 | $0.09 | 0.5M |
| 2026-09-05 | $2.212 | -4.035% | $2.406/$2.196 | $0.21 | 1.09M |
| 2026-09-04 | $2.305 | 0.174% | $2.341/$2.212 | $0.13 | 0.88M |
| 2026-09-03 | $2.301 | -3.197% | $2.5/$2.296 | $0.2 | 1.84M |
| 2026-09-02 | $2.378 | 6.541% | $2.454/$2.161 | $0.29 | 1.8M |
| 2026-09-01 | $2.232 | -3.793% | $2.361/$2.164 | $0.2 | 0.87M |
| 2026-08-31 | $2.317 | 3.024% | $2.323/$2.195 | $0.13 | 0.45M |
| 2026-08-30 | $2.249 | -1.316% | $2.3/$2.216 | $0.08 | 0.42M |
| 2026-08-29 | $2.279 | -7.093% | $2.467/$2.249 | $0.22 | 1.13M |
| 2026-08-28 | $2.453 | 9.022% | $2.508/$2.211 | $0.3 | 3.32M |
| 2026-08-27 | $2.254 | 8.522% | $2.306/$1.982 | $0.32 | 2.23M |
| 2026-08-26 | $2.079 | -2.165% | $2.264/$2.046 | $0.22 | 1.22M |
| 2026-08-25 | $2.127 | -0.514% | $2.203/$2.048 | $0.16 | 0.85M |
| 2026-08-24 | $2.139 | 0.517% | $2.182/$1.984 | $0.2 | 1.43M |
| 2026-08-23 | $2.127 | 15.41% | $2.156/$1.787 | $0.37 | 3.3M |
| 2026-08-22 | $1.843 | 10.227% | $1.876/$1.614 | $0.26 | 2.38M |
| 2026-08-21 | $1.672 | 4.565% | $1.731/$1.587 | $0.14 | 1.15M |
| 2026-08-20 | $1.599 | 2.83% | $1.654/$1.484 | $0.17 | 0.58M |
| 2026-08-19 | $1.555 | -2.569% | $1.623/$1.521 | $0.1 | 0.51M |
| 2026-08-18 | $1.595 | -3.567% | $1.67/$1.584 | $0.09 | 0.57M |
| 2026-08-17 | $1.655 | 5.079% | $1.675/$1.556 | $0.12 | 0.6M |
| 2026-08-16 | $1.575 | -1.439% | $1.607/$1.547 | $0.06 | 0.49M |