24H 最高$2.406
24H 最低$2.196
当日波幅$0.21
成交额1.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $2.212 | -4.035% | $2.406/$2.196 | $0.21 | 1.09M |
| 2026-09-04 | $2.305 | 0.174% | $2.341/$2.212 | $0.13 | 0.88M |
| 2026-09-03 | $2.301 | -3.197% | $2.5/$2.296 | $0.2 | 1.84M |
| 2026-09-02 | $2.378 | 6.541% | $2.454/$2.161 | $0.29 | 1.8M |
| 2026-09-01 | $2.232 | -3.793% | $2.361/$2.164 | $0.2 | 0.87M |
| 2026-08-31 | $2.317 | 3.024% | $2.323/$2.195 | $0.13 | 0.45M |
| 2026-08-30 | $2.249 | -1.316% | $2.3/$2.216 | $0.08 | 0.42M |
| 2026-08-29 | $2.279 | -7.093% | $2.467/$2.249 | $0.22 | 1.13M |
| 2026-08-28 | $2.453 | 9.022% | $2.508/$2.211 | $0.3 | 3.32M |
| 2026-08-27 | $2.254 | 8.522% | $2.306/$1.982 | $0.32 | 2.23M |
| 2026-08-26 | $2.079 | -2.165% | $2.264/$2.046 | $0.22 | 1.22M |
| 2026-08-25 | $2.127 | -0.514% | $2.203/$2.048 | $0.16 | 0.85M |
| 2026-08-24 | $2.139 | 0.517% | $2.182/$1.984 | $0.2 | 1.43M |
| 2026-08-23 | $2.127 | 15.41% | $2.156/$1.787 | $0.37 | 3.3M |
| 2026-08-22 | $1.843 | 10.227% | $1.876/$1.614 | $0.26 | 2.38M |
| 2026-08-21 | $1.672 | 4.565% | $1.731/$1.587 | $0.14 | 1.15M |
| 2026-08-20 | $1.599 | 2.83% | $1.654/$1.484 | $0.17 | 0.58M |
| 2026-08-19 | $1.555 | -2.569% | $1.623/$1.521 | $0.1 | 0.51M |
| 2026-08-18 | $1.595 | -3.567% | $1.67/$1.584 | $0.09 | 0.57M |
| 2026-08-17 | $1.655 | 5.079% | $1.675/$1.556 | $0.12 | 0.6M |
| 2026-08-16 | $1.575 | -1.439% | $1.607/$1.547 | $0.06 | 0.49M |
| 2026-08-15 | $1.598 | -5.163% | $1.692/$1.576 | $0.12 | 0.77M |
| 2026-08-14 | $1.685 | -6.906% | $1.828/$1.675 | $0.15 | 0.97M |
| 2026-08-13 | $1.809 | 10.036% | $1.828/$1.64 | $0.19 | 1.56M |
| 2026-08-12 | $1.644 | -0.785% | $1.81/$1.631 | $0.18 | 2M |
| 2026-08-11 | $1.656 | 2.159% | $1.736/$1.585 | $0.15 | 1M |
| 2026-08-10 | $1.62 | 6.299% | $1.682/$1.495 | $0.19 | 0.98M |
| 2026-08-09 | $1.525 | 0.395% | $1.54/$1.454 | $0.09 | 0.37M |
| 2026-08-08 | $1.521 | -1.17% | $1.561/$1.484 | $0.08 | 0.66M |
| 2026-08-07 | $1.537 | 8.392% | $1.543/$1.416 | $0.13 | 0.76M |