| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.929 | -15.543% | $2.306/$1.926 | $0.38 | 2.28M |
| 2026-01-20 | $2.282 | -0.262% | $2.335/$1.996 | $0.34 | 3.69M |
| 2026-01-19 | $2.289 | 4.521% | $2.33/$2.081 | $0.25 | 2.9M |
| 2026-01-18 | $2.19 | 9.995% | $2.226/$1.975 | $0.25 | 1.39M |
| 2026-01-17 | $1.989 | -2.548% | $2.049/$1.956 | $0.09 | 1.44M |
| 2026-01-16 | $2.041 | -3.316% | $2.13/$2.008 | $0.12 | 1.35M |
| 2026-01-15 | $2.041 | -3.04% | $2.131/$2.008 | $0.12 | 1.38M |