24H 最高$1.811
24H 最低$1.762
当日波幅$0.05
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.789 | -0.556% | $1.811/$1.762 | $0.05 | 0.28M |
| 2026-04-11 | $1.799 | 0.841% | $1.816/$1.753 | $0.06 | 0.5M |
| 2026-04-10 | $1.78 | -2.359% | $1.828/$1.733 | $0.1 | 0.3M |
| 2026-04-09 | $1.82 | 7.565% | $1.857/$1.69 | $0.17 | 0.53M |
| 2026-04-08 | $1.686 | -3.602% | $1.753/$1.666 | $0.09 | 0.43M |
| 2026-04-07 | $1.747 | 3.495% | $1.778/$1.68 | $0.1 | 0.38M |
| 2026-04-06 | $1.688 | 0% | $1.712/$1.66 | $0.05 | 0.22M |
| 2026-04-05 | $1.691 | -1.111% | $1.716/$1.683 | $0.03 | 0.29M |
| 2026-04-04 | $1.712 | 0.352% | $1.733/$1.684 | $0.05 | 0.49M |
| 2026-04-03 | $1.708 | -5.479% | $1.823/$1.655 | $0.17 | 0.8M |
| 2026-04-02 | $1.809 | 2.901% | $1.839/$1.749 | $0.09 | 0.87M |
| 2026-04-01 | $1.755 | 0.862% | $1.809/$1.696 | $0.11 | 0.7M |
| 2026-03-31 | $1.738 | 7.483% | $1.78/$1.591 | $0.19 | 1.01M |
| 2026-03-30 | $1.613 | -3.759% | $1.676/$1.593 | $0.08 | 0.38M |
| 2026-03-29 | $1.676 | -0.946% | $1.705/$1.62 | $0.09 | 0.76M |
| 2026-03-28 | $1.69 | 0.476% | $1.76/$1.65 | $0.11 | 0.9M |
| 2026-03-27 | $1.684 | -5.073% | $1.791/$1.659 | $0.13 | 0.56M |
| 2026-03-26 | $1.773 | 2.19% | $1.851/$1.712 | $0.14 | 0.95M |
| 2026-03-25 | $1.734 | -4.986% | $1.856/$1.727 | $0.13 | 0.5M |
| 2026-03-24 | $1.825 | 4.167% | $1.887/$1.699 | $0.19 | 0.97M |
| 2026-03-23 | $1.753 | -4.103% | $1.863/$1.738 | $0.13 | 0.36M |
| 2026-03-22 | $1.827 | 0.883% | $1.879/$1.789 | $0.09 | 0.58M |
| 2026-03-21 | $1.811 | 3.782% | $1.848/$1.729 | $0.12 | 0.94M |
| 2026-03-20 | $1.745 | -8.877% | $1.976/$1.682 | $0.29 | 2.11M |
| 2026-03-19 | $1.915 | -6.948% | $2.071/$1.907 | $0.16 | 1.04M |
| 2026-03-18 | $2.053 | -2.609% | $2.174/$2.037 | $0.14 | 1.11M |
| 2026-03-17 | $2.108 | 5.823% | $2.127/$1.992 | $0.14 | 1.12M |
| 2026-03-16 | $1.992 | -0.25% | $2.079/$1.972 | $0.11 | 0.64M |
| 2026-03-15 | $1.998 | -2.107% | $2.047/$1.962 | $0.09 | 0.41M |
| 2026-03-14 | $2.041 | -2.251% | $2.141/$1.991 | $0.15 | 1.48M |