24H 最高$0.341
24H 最低$0.33
当日波幅$0.01
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.338 | 1.807% | $0.341/$0.33 | $0.01 | 0.16M |
| 2026-07-21 | $0.332 | 0.606% | $0.333/$0.323 | $0.01 | 0.23M |
| 2026-07-20 | $0.33 | -0.901% | $0.336/$0.33 | $0.01 | 0.12M |
| 2026-07-19 | $0.333 | -0.893% | $0.341/$0.329 | $0.01 | 0.26M |
| 2026-07-18 | $0.336 | -2.041% | $0.343/$0.33 | $0.01 | 0.16M |
| 2026-07-17 | $0.344 | -0.578% | $0.347/$0.338 | $0.01 | 0.14M |
| 2026-07-16 | $0.345 | -0.576% | $0.349/$0.342 | $0.01 | 0.15M |
| 2026-07-15 | $0.347 | 0.58% | $0.35/$0.336 | $0.01 | 0.26M |
| 2026-07-14 | $0.345 | -3.9% | $0.363/$0.342 | $0.02 | 0.34M |
| 2026-07-13 | $0.36 | -2.174% | $0.388/$0.358 | $0.03 | 1.53M |
| 2026-07-12 | $0.368 | 3.955% | $0.368/$0.351 | $0.02 | 0.16M |
| 2026-07-11 | $0.354 | 0.568% | $0.36/$0.35 | $0.01 | 0.17M |
| 2026-07-10 | $0.352 | 0.86% | $0.356/$0.346 | $0.01 | 0.09M |
| 2026-07-09 | $0.348 | -4.396% | $0.365/$0.342 | $0.02 | 0.18M |
| 2026-07-08 | $0.365 | -1.617% | $0.374/$0.357 | $0.02 | 0.2M |
| 2026-07-07 | $0.37 | -0.27% | $0.38/$0.355 | $0.03 | 0.35M |
| 2026-07-06 | $0.371 | 1.644% | $0.385/$0.365 | $0.02 | 0.61M |
| 2026-07-05 | $0.367 | 1.381% | $0.368/$0.359 | $0.01 | 0.12M |
| 2026-07-04 | $0.362 | 4.023% | $0.364/$0.347 | $0.02 | 0.18M |
| 2026-07-03 | $0.348 | 2.655% | $0.354/$0.337 | $0.02 | 0.29M |
| 2026-07-02 | $0.339 | 0.296% | $0.345/$0.328 | $0.02 | 0.16M |
| 2026-07-01 | $0.337 | -2.601% | $0.356/$0.33 | $0.03 | 0.4M |
| 2026-06-30 | $0.345 | 1.77% | $0.347/$0.334 | $0.01 | 0.31M |
| 2026-06-28 | $0.351 | -1.955% | $0.367/$0.349 | $0.02 | 0.75M |
| 2026-06-27 | $0.358 | 8.815% | $0.365/$0.324 | $0.04 | 0.89M |
| 2026-06-26 | $0.329 | -0.604% | $0.346/$0.318 | $0.03 | 0.41M |
| 2026-06-25 | $0.331 | -5.429% | $0.359/$0.329 | $0.03 | 0.4M |
| 2026-06-24 | $0.35 | -5.914% | $0.395/$0.345 | $0.05 | 0.83M |
| 2026-06-23 | $0.372 | 1.087% | $0.376/$0.361 | $0.02 | 0.23M |
| 2026-06-22 | $0.367 | 0.824% | $0.374/$0.361 | $0.01 | 0.22M |