24H 最高$0.516
24H 最低$0.5
当日波幅$0.02
成交额0.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.508 | 0% | $0.516/$0.5 | $0.02 | 0.41M |
| 2026-04-11 | $0.508 | 0% | $0.514/$0.5 | $0.01 | 0.37M |
| 2026-04-10 | $0.508 | -1.359% | $0.519/$0.494 | $0.03 | 0.47M |
| 2026-04-09 | $0.515 | 5.102% | $0.525/$0.49 | $0.04 | 0.45M |
| 2026-04-08 | $0.49 | -3.353% | $0.514/$0.488 | $0.03 | 0.61M |
| 2026-04-07 | $0.507 | 4.969% | $0.518/$0.482 | $0.04 | 0.77M |
| 2026-04-06 | $0.483 | -1.629% | $0.494/$0.48 | $0.01 | 0.32M |
| 2026-04-05 | $0.491 | 1.237% | $0.494/$0.483 | $0.01 | 0.46M |
| 2026-04-04 | $0.486 | 1.461% | $0.491/$0.476 | $0.02 | 0.44M |
| 2026-04-03 | $0.48 | -4.192% | $0.503/$0.473 | $0.03 | 0.61M |
| 2026-04-02 | $0.501 | 1.417% | $0.503/$0.487 | $0.02 | 0.55M |
| 2026-04-01 | $0.494 | -0.604% | $0.51/$0.484 | $0.03 | 1.51M |
| 2026-03-31 | $0.496 | 3.333% | $0.503/$0.473 | $0.03 | 0.42M |
| 2026-03-30 | $0.479 | -3.427% | $0.498/$0.476 | $0.02 | 0.25M |
| 2026-03-29 | $0.496 | 0.405% | $0.5/$0.478 | $0.02 | 0.37M |
| 2026-03-28 | $0.494 | -3.137% | $0.521/$0.492 | $0.03 | 0.43M |
| 2026-03-27 | $0.51 | -4.315% | $0.541/$0.51 | $0.03 | 0.42M |
| 2026-03-26 | $0.533 | 1.524% | $0.539/$0.522 | $0.02 | 0.47M |
| 2026-03-25 | $0.525 | -0.756% | $0.539/$0.524 | $0.02 | 0.4M |
| 2026-03-24 | $0.529 | 0.38% | $0.538/$0.505 | $0.03 | 0.68M |
| 2026-03-23 | $0.527 | -3.656% | $0.548/$0.52 | $0.03 | 0.48M |
| 2026-03-22 | $0.548 | -0.725% | $0.553/$0.536 | $0.02 | 0.33M |
| 2026-03-21 | $0.551 | 2.991% | $0.557/$0.533 | $0.02 | 0.47M |
| 2026-03-20 | $0.534 | -2.018% | $0.554/$0.532 | $0.02 | 0.52M |
| 2026-03-19 | $0.545 | -5.709% | $0.582/$0.541 | $0.04 | 1.05M |
| 2026-03-18 | $0.578 | 0.173% | $0.59/$0.567 | $0.02 | 1.89M |
| 2026-03-17 | $0.577 | 2.487% | $0.578/$0.555 | $0.02 | 1.44M |
| 2026-03-16 | $0.563 | 1.625% | $0.568/$0.543 | $0.02 | 1.15M |
| 2026-03-15 | $0.554 | 0.727% | $0.63/$0.546 | $0.08 | 4.54M |
| 2026-03-14 | $0.551 | 2.226% | $0.556/$0.536 | $0.02 | 0.69M |