| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.702 | -2.5% | $0.744/$0.698 | $0.05 | 0.67M |
| 2026-01-20 | $0.72 | -5.263% | $0.77/$0.646 | $0.12 | 1.46M |
| 2026-01-19 | $0.757 | -2.323% | $0.779/$0.747 | $0.03 | 0.58M |
| 2026-01-18 | $0.773 | 3.204% | $0.788/$0.743 | $0.05 | 0.42M |
| 2026-01-17 | $0.749 | -0.266% | $0.759/$0.733 | $0.03 | 0.49M |
| 2026-01-16 | $0.752 | -5.051% | $0.792/$0.737 | $0.06 | 0.56M |
| 2026-01-15 | $0.755 | -4.066% | $0.796/$0.747 | $0.05 | 0.62M |