24H 最高$0.309
24H 最低$0.281
当日波幅$0.03
成交额1.51M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.3 | 5.263% | $0.309/$0.281 | $0.03 | 1.51M |
| 2026-09-13 | $0.286 | -2.389% | $0.293/$0.275 | $0.02 | 1.05M |
| 2026-09-12 | $0.293 | -1.014% | $0.303/$0.287 | $0.02 | 0.29M |
| 2026-09-11 | $0.296 | -6.032% | $0.316/$0.292 | $0.02 | 0.31M |
| 2026-09-10 | $0.315 | -2.174% | $0.325/$0.309 | $0.02 | 0.35M |
| 2026-09-09 | $0.322 | 2.222% | $0.325/$0.311 | $0.01 | 0.29M |
| 2026-09-08 | $0.315 | 0.318% | $0.319/$0.309 | $0.01 | 0.18M |
| 2026-09-07 | $0.315 | 1.942% | $0.32/$0.308 | $0.01 | 0.25M |
| 2026-09-06 | $0.309 | 1.98% | $0.31/$0.302 | $0.01 | 0.16M |
| 2026-09-05 | $0.304 | -0.977% | $0.311/$0.298 | $0.01 | 0.24M |
| 2026-09-04 | $0.307 | 2.676% | $0.31/$0.294 | $0.02 | 0.32M |
| 2026-09-03 | $0.3 | -0.99% | $0.306/$0.294 | $0.01 | 0.32M |
| 2026-09-02 | $0.303 | -1.942% | $0.312/$0.302 | $0.01 | 0.15M |
| 2026-09-01 | $0.309 | -1.905% | $0.316/$0.296 | $0.02 | 0.28M |
| 2026-08-31 | $0.315 | 1.286% | $0.318/$0.309 | $0.01 | 0.17M |
| 2026-08-30 | $0.311 | 1.634% | $0.312/$0.301 | $0.01 | 0.17M |
| 2026-08-29 | $0.306 | -5.263% | $0.325/$0.301 | $0.02 | 0.32M |
| 2026-08-28 | $0.323 | 1.572% | $0.326/$0.314 | $0.01 | 0.41M |
| 2026-08-27 | $0.318 | -5.075% | $0.337/$0.314 | $0.02 | 0.42M |
| 2026-08-26 | $0.335 | -4.286% | $0.351/$0.332 | $0.02 | 0.43M |
| 2026-08-25 | $0.35 | -0.568% | $0.357/$0.34 | $0.02 | 0.38M |
| 2026-08-24 | $0.352 | 0.285% | $0.355/$0.33 | $0.03 | 0.41M |
| 2026-08-23 | $0.351 | 2.632% | $0.378/$0.336 | $0.04 | 0.82M |
| 2026-08-22 | $0.341 | 8.254% | $0.343/$0.311 | $0.03 | 0.55M |
| 2026-08-21 | $0.315 | 5.351% | $0.315/$0.298 | $0.02 | 0.42M |
| 2026-08-20 | $0.3 | 3.448% | $0.313/$0.283 | $0.03 | 1.16M |
| 2026-08-19 | $0.289 | -1.027% | $0.293/$0.282 | $0.01 | 0.11M |
| 2026-08-18 | $0.291 | -2.02% | $0.298/$0.285 | $0.01 | 0.21M |
| 2026-08-17 | $0.297 | -1.329% | $0.303/$0.295 | $0.01 | 0.16M |
| 2026-08-16 | $0.301 | 1.347% | $0.304/$0.294 | $0.01 | 0.09M |