24H 最高$0.01033
24H 最低$0.00919
当日波幅$0
成交额2.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00926 | -10.184% | $0.01033/$0.00919 | $0 | 2.07M |
| 2026-04-11 | $0.01032 | -9.553% | $0.01145/$0.01026 | $0 | 2.31M |
| 2026-04-10 | $0.01141 | -1.298% | $0.01225/$0.01074 | $0 | 3.48M |
| 2026-04-09 | $0.01155 | -4.07% | $0.01267/$0.01119 | $0 | 3.3M |
| 2026-04-08 | $0.01205 | -0.578% | $0.01536/$0.01144 | $0 | 11.82M |
| 2026-04-07 | $0.01212 | -8.182% | $0.016/$0.01067 | $0.01 | 15.58M |
| 2026-04-06 | $0.01318 | -24.6% | $0.02579/$0.01254 | $0.01 | 44.38M |
| 2026-04-05 | $0.01748 | 55.378% | $0.01964/$0.00952 | $0.01 | 23.8M |
| 2026-04-04 | $0.01127 | 36.441% | $0.01302/$0.00682 | $0.01 | 11.98M |
| 2026-04-03 | $0.00825 | -21.128% | $0.0147/$0.0078 | $0.01 | 26.16M |
| 2026-04-02 | $0.01047 | 63.594% | $0.01117/$0.00603 | $0.01 | 9.69M |
| 2026-04-01 | $0.0064 | -10.739% | $0.00764/$0.00619 | $0 | 4.76M |
| 2026-03-31 | $0.00716 | 34.84% | $0.0084/$0.00516 | $0 | 8.36M |
| 2026-03-30 | $0.00532 | 0.949% | $0.00639/$0.00523 | $0 | 1.73M |
| 2026-03-29 | $0.00527 | -0.189% | $0.00541/$0.00517 | $0 | 0.21M |
| 2026-03-28 | $0.00528 | -1.859% | $0.00549/$0.0052 | $0 | 0.16M |
| 2026-03-27 | $0.00538 | -6.759% | $0.00587/$0.00536 | $0 | 0.24M |
| 2026-03-26 | $0.00577 | 1.228% | $0.00589/$0.00562 | $0 | 0.3M |
| 2026-03-25 | $0.0057 | -4.523% | $0.00598/$0.00569 | $0 | 0.18M |
| 2026-03-24 | $0.00597 | 2.577% | $0.00609/$0.00567 | $0 | 0.36M |
| 2026-03-23 | $0.00583 | -2.671% | $0.00637/$0.00575 | $0 | 0.67M |
| 2026-03-22 | $0.00598 | -1.157% | $0.0061/$0.00587 | $0 | 0.15M |
| 2026-03-21 | $0.00604 | -2.107% | $0.00625/$0.00602 | $0 | 0.22M |
| 2026-03-20 | $0.00616 | -3.448% | $0.00648/$0.00611 | $0 | 0.28M |
| 2026-03-19 | $0.00638 | -9.246% | $0.00707/$0.00634 | $0 | 0.69M |
| 2026-03-18 | $0.00702 | -1.681% | $0.00717/$0.00695 | $0 | 0.43M |
| 2026-03-17 | $0.00713 | 1.135% | $0.00714/$0.00691 | $0 | 0.65M |
| 2026-03-16 | $0.00705 | -3.951% | $0.00756/$0.00696 | $0 | 1.19M |
| 2026-03-15 | $0.00732 | 3.39% | $0.00813/$0.00691 | $0 | 2.81M |
| 2026-03-14 | $0.00708 | 0.283% | $0.00716/$0.00698 | $0 | 0.42M |