| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0154 | 24.294% | $0.01848/$0.01207 | $0.01 | 8.03M |
| 2026-01-20 | $0.0124 | -8.148% | $0.01383/$0.01076 | $0 | 1.17M |
| 2026-01-19 | $0.0135 | -0.735% | $0.01729/$0.01279 | $0 | 4.91M |
| 2026-01-18 | $0.0136 | 6.583% | $0.01404/$0.01263 | $0 | 0.47M |
| 2026-01-17 | $0.01277 | 0.949% | $0.01307/$0.01219 | $0 | 0.22M |
| 2026-01-16 | $0.01265 | -5.738% | $0.01347/$0.01248 | $0 | 0.22M |
| 2026-01-15 | $0.01268 | -4.876% | $0.01348/$0.01259 | $0 | 0.19M |