24H 最高$47.93
24H 最低$43.05
当日波幅$4.88
成交额38.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $45.83 | 3.477% | $47.93/$43.05 | $4.88 | 38.39M |
| 2026-04-11 | $44.27 | 34.928% | $46.13/$32.59 | $13.54 | 57.77M |
| 2026-04-10 | $32.81 | -0.364% | $33.23/$31.56 | $1.67 | 4.64M |
| 2026-04-09 | $32.93 | 8.287% | $34.2/$30.27 | $3.93 | 16.93M |
| 2026-04-08 | $30.42 | -1.744% | $31.13/$29.9 | $1.23 | 3.41M |
| 2026-04-07 | $30.98 | 3.336% | $31.26/$29.8 | $1.46 | 4.09M |
| 2026-04-06 | $29.99 | -0.1% | $31.02/$29.75 | $1.27 | 3.48M |
| 2026-04-05 | $30.03 | -0.497% | $30.29/$29.56 | $0.73 | 3.52M |
| 2026-04-04 | $30.18 | -0.33% | $30.6/$29.77 | $0.83 | 2.4M |
| 2026-04-03 | $30.28 | -6.601% | $32.64/$29.31 | $3.33 | 8.9M |
| 2026-04-02 | $32.42 | -1.489% | $33.15/$31.77 | $1.38 | 4.42M |
| 2026-04-01 | $32.91 | 1.543% | $33.33/$31.65 | $1.68 | 7.62M |
| 2026-03-31 | $32.4 | 2.144% | $33.03/$30.82 | $2.21 | 3.66M |
| 2026-03-30 | $31.69 | -2.582% | $32.69/$31.55 | $1.14 | 1.58M |
| 2026-03-29 | $32.51 | 2.652% | $32.57/$31.14 | $1.43 | 2.36M |
| 2026-03-28 | $31.64 | -3.182% | $32.88/$31.5 | $1.38 | 2.91M |
| 2026-03-27 | $32.67 | -3.94% | $34.41/$32.5 | $1.91 | 2.74M |
| 2026-03-26 | $34.02 | -0.643% | $35/$33.82 | $1.18 | 5.11M |
| 2026-03-25 | $34.24 | 0.795% | $35.1/$33.46 | $1.64 | 5.19M |
| 2026-03-24 | $33.97 | 5.925% | $34.9/$31.11 | $3.79 | 10.62M |
| 2026-03-23 | $32.07 | -1.957% | $33.15/$30.81 | $2.34 | 4.79M |
| 2026-03-22 | $32.71 | 2.894% | $33.39/$31.38 | $2.01 | 4.63M |
| 2026-03-21 | $31.77 | 1.794% | $32.17/$31.13 | $1.04 | 5.29M |
| 2026-03-20 | $31.21 | -3.613% | $32.97/$31.13 | $1.84 | 5.31M |
| 2026-03-19 | $32.35 | -7.677% | $35.87/$32.35 | $3.52 | 8.9M |
| 2026-03-18 | $35.06 | 1.535% | $37.05/$34.35 | $2.7 | 15.11M |
| 2026-03-17 | $34.53 | 3.507% | $35.47/$33.18 | $2.29 | 7.18M |
| 2026-03-16 | $33.36 | 2.363% | $34.06/$32.25 | $1.81 | 4.53M |
| 2026-03-15 | $32.58 | -1.392% | $33.31/$32.09 | $1.22 | 3.29M |
| 2026-03-14 | $33.03 | 0.917% | $34.2/$32.45 | $1.75 | 7.51M |