24H 最高$56.19
24H 最低$53.25
当日波幅$2.94
成交额6.81M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $54.08 | -3.239% | $56.19/$53.25 | $2.94 | 6.81M |
| 2026-09-13 | $55.88 | -1.602% | $57.28/$55.21 | $2.07 | 6.72M |
| 2026-09-12 | $56.84 | 2.157% | $59.61/$53.91 | $5.7 | 21.83M |
| 2026-09-11 | $55.66 | -13.343% | $64.93/$54.84 | $10.09 | 25.69M |
| 2026-09-10 | $64.25 | 0.658% | $66.4/$61.35 | $5.05 | 26.83M |
| 2026-09-09 | $63.82 | -2.654% | $66/$61.63 | $4.37 | 25.65M |
| 2026-09-08 | $65.54 | -3.844% | $72.43/$64.33 | $8.1 | 41.19M |
| 2026-09-07 | $68.16 | -1.787% | $78.68/$64.7 | $13.98 | 68.65M |
| 2026-09-06 | $69.38 | 26.907% | $73.8/$54.31 | $19.49 | 94.23M |
| 2026-09-05 | $54.66 | 18.517% | $55.3/$45.69 | $9.61 | 48.77M |
| 2026-09-04 | $46.11 | 8.545% | $47.5/$41.97 | $5.53 | 11.74M |
| 2026-09-03 | $42.5 | -3.453% | $44.58/$41.11 | $3.47 | 8.85M |
| 2026-09-02 | $44.04 | -6.058% | $48.5/$43.74 | $4.76 | 25.64M |
| 2026-09-01 | $46.86 | 9.588% | $47.15/$40.52 | $6.63 | 19.78M |
| 2026-08-31 | $42.78 | 1.422% | $42.78/$40.37 | $2.41 | 8.37M |
| 2026-08-30 | $42.22 | 11.34% | $42.63/$37.26 | $5.37 | 10.46M |
| 2026-08-29 | $37.92 | -5.081% | $40.65/$36.91 | $3.74 | 6.63M |
| 2026-08-28 | $39.94 | 7.078% | $40.26/$36.94 | $3.32 | 6.46M |
| 2026-08-27 | $37.31 | -6.958% | $40.17/$37.03 | $3.14 | 8.33M |
| 2026-08-26 | $40.11 | -3.396% | $44/$39.85 | $4.15 | 13.82M |
| 2026-08-25 | $41.53 | -2.831% | $43.64/$40.57 | $3.07 | 13.25M |
| 2026-08-24 | $42.74 | 5.09% | $44.15/$38.43 | $5.72 | 24.93M |
| 2026-08-23 | $40.68 | 14.948% | $47.55/$34.42 | $13.13 | 42.38M |
| 2026-08-22 | $35.39 | 6.149% | $35.61/$32.4 | $3.21 | 10.51M |
| 2026-08-21 | $33.36 | 7.474% | $33.65/$30.45 | $3.2 | 6.74M |
| 2026-08-20 | $31.04 | 3.467% | $31.32/$29.62 | $1.7 | 2.57M |
| 2026-08-19 | $30 | -1.478% | $30.68/$29.82 | $0.86 | 1.42M |
| 2026-08-18 | $30.45 | 0.164% | $30.7/$29.76 | $0.94 | 1.67M |
| 2026-08-17 | $30.38 | 0.596% | $30.44/$29.5 | $0.94 | 1.86M |
| 2026-08-16 | $30.19 | 0.667% | $30.25/$29.77 | $0.48 | 1.21M |