24H 最高$34.92
24H 最低$33.84
当日波幅$1.08
成交额3.64M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $34.75 | 0.959% | $34.92/$33.84 | $1.08 | 3.64M |
| 2026-07-21 | $34.42 | 1.325% | $34.72/$33.61 | $1.11 | 2.93M |
| 2026-07-20 | $33.99 | 0.147% | $35.02/$33.82 | $1.2 | 2.95M |
| 2026-07-19 | $33.94 | -0.528% | $34.54/$33.57 | $0.97 | 2.55M |
| 2026-07-18 | $34.14 | 0.916% | $34.45/$33.04 | $1.41 | 2.78M |
| 2026-07-17 | $33.83 | -2.647% | $35.1/$33.46 | $1.64 | 3.05M |
| 2026-07-16 | $34.73 | 2.237% | $35.6/$33.41 | $2.19 | 6.05M |
| 2026-07-15 | $34 | 2.317% | $34.31/$32.41 | $1.9 | 4.25M |
| 2026-07-14 | $33.24 | -4.784% | $35.21/$32.95 | $2.26 | 4.14M |
| 2026-07-13 | $34.91 | 0.576% | $35.56/$33.71 | $1.85 | 3.69M |
| 2026-07-12 | $34.71 | 0.058% | $35.13/$34.41 | $0.72 | 1.71M |
| 2026-07-11 | $34.69 | 2.512% | $35.55/$33.81 | $1.74 | 3.57M |
| 2026-07-10 | $33.84 | -0.471% | $34.64/$33.64 | $1 | 2.65M |
| 2026-07-09 | $34.01 | -7.657% | $37.36/$33.25 | $4.11 | 6.33M |
| 2026-07-08 | $36.82 | 4.691% | $37.33/$34.58 | $2.75 | 4.83M |
| 2026-07-07 | $35.17 | 0.114% | $35.87/$34.02 | $1.85 | 3.75M |
| 2026-07-06 | $35.12 | -2.742% | $36.66/$34.55 | $2.11 | 3.03M |
| 2026-07-05 | $36.12 | 0.838% | $36.4/$34.95 | $1.45 | 2.98M |
| 2026-07-04 | $35.84 | 3.524% | $36.6/$34.16 | $2.44 | 5.12M |
| 2026-07-03 | $34.61 | 4.562% | $35/$32.56 | $2.44 | 5.62M |
| 2026-07-02 | $33.1 | 0.577% | $33.45/$31.77 | $1.68 | 3.33M |
| 2026-07-01 | $32.9 | -0.634% | $34.03/$32.31 | $1.72 | 3.16M |
| 2026-06-30 | $33.11 | 2.667% | $33.37/$31.76 | $1.61 | 2.92M |
| 2026-06-28 | $34.34 | -0.029% | $35.06/$33.56 | $1.5 | 2.99M |
| 2026-06-27 | $34.34 | 2.691% | $34.88/$32.69 | $2.19 | 5.64M |
| 2026-06-26 | $33.44 | -0.977% | $35.5/$32.02 | $3.48 | 9.28M |
| 2026-06-25 | $33.78 | -3.651% | $37/$33.56 | $3.44 | 6.75M |
| 2026-06-24 | $35.1 | 0.515% | $36/$33.51 | $2.49 | 5.32M |
| 2026-06-23 | $34.94 | -3.133% | $36.39/$34.61 | $1.78 | 5.58M |
| 2026-06-22 | $36.07 | -3.09% | $37.37/$35.98 | $1.39 | 2.68M |