| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $72.23 | -8.338% | $79.2/$64.18 | $15.02 | 69.73M |
| 2026-01-20 | $78.78 | -9.615% | $88.82/$72.83 | $15.99 | 121.78M |
| 2026-01-19 | $87.23 | 17.576% | $92.29/$71.42 | $20.87 | 112.77M |
| 2026-01-18 | $74.2 | -19.022% | $92.15/$73 | $19.15 | 112.79M |
| 2026-01-17 | $91.64 | 17.412% | $96.85/$77.76 | $19.09 | 154.9M |
| 2026-01-16 | $78.11 | -5.641% | $88.55/$75.38 | $13.17 | 175.13M |
| 2026-01-15 | $79.62 | 35.293% | $88.55/$57.74 | $30.81 | 268.62M |