| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00387 | -8.511% | $0.00449/$0.00266 | $0 | 0.58M |
| 2026-01-20 | $0.00425 | -10.526% | $0.00475/$0.00368 | $0 | 1.03M |
| 2026-01-19 | $0.00473 | -4.829% | $0.00527/$0.00469 | $0 | 0.79M |
| 2026-01-18 | $0.00496 | 4.863% | $0.00501/$0.00462 | $0 | 0.42M |
| 2026-01-17 | $0.00473 | -5.21% | $0.00505/$0.00467 | $0 | 0.49M |
| 2026-01-16 | $0.00498 | -4.598% | $0.00524/$0.00494 | $0 | 0.31M |
| 2026-01-15 | $0.00505 | -4.356% | $0.00529/$0.00501 | $0 | 0.26M |