24H 最高$17.45
24H 最低$15.5
当日波幅$1.95
成交额1.54M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $16.52 | 0.609% | $17.45/$15.5 | $1.95 | 1.54M |
| 2026-09-06 | $16.39 | 11.801% | $19.47/$14.54 | $4.93 | 4.58M |
| 2026-09-05 | $14.66 | 3.824% | $14.9/$14.1 | $0.8 | 0.8M |
| 2026-09-04 | $14.13 | 0.284% | $14.4/$13.64 | $0.76 | 0.32M |
| 2026-09-03 | $14.09 | -2.895% | $14.61/$14 | $0.61 | 0.29M |
| 2026-09-02 | $14.47 | -0.822% | $14.72/$14.37 | $0.35 | 0.3M |
| 2026-09-01 | $14.59 | 3.037% | $15/$13.8 | $1.2 | 0.81M |
| 2026-08-31 | $14.16 | 0.497% | $14.36/$13.84 | $0.52 | 0.29M |
| 2026-08-30 | $14.13 | 3.063% | $14.29/$13.69 | $0.6 | 0.5M |
| 2026-08-29 | $13.71 | -0.146% | $14.12/$13.66 | $0.46 | 0.37M |
| 2026-08-28 | $13.7 | -0.291% | $13.89/$13.4 | $0.49 | 0.26M |
| 2026-08-27 | $13.74 | -0.073% | $13.87/$13.54 | $0.33 | 0.16M |
| 2026-08-26 | $13.79 | -1.005% | $14.15/$13.58 | $0.57 | 0.28M |
| 2026-08-25 | $13.96 | -1.621% | $14.44/$13.74 | $0.7 | 0.38M |
| 2026-08-24 | $14.16 | 0.071% | $14.76/$13.47 | $1.29 | 0.65M |
| 2026-08-23 | $14.15 | 13.655% | $15.27/$12.44 | $2.83 | 1.61M |
| 2026-08-22 | $12.46 | 2.551% | $12.69/$12.14 | $0.55 | 0.34M |
| 2026-08-21 | $12.15 | 2.359% | $12.18/$11.8 | $0.38 | 0.23M |
| 2026-08-20 | $11.88 | 3.394% | $12.2/$11.19 | $1.01 | 0.28M |
| 2026-08-19 | $11.47 | -5.05% | $12.19/$11.1 | $1.09 | 0.32M |
| 2026-08-18 | $12.08 | 0.751% | $12.11/$11.92 | $0.19 | 0.09M |
| 2026-08-17 | $11.99 | -0.58% | $12.2/$11.97 | $0.23 | 0.09M |
| 2026-08-16 | $12.08 | 0.083% | $12.15/$11.91 | $0.24 | 0.1M |
| 2026-08-15 | $12.06 | 0.333% | $12.2/$11.92 | $0.28 | 0.13M |
| 2026-08-14 | $12.01 | -1.234% | $12.3/$11.95 | $0.35 | 0.14M |
| 2026-08-13 | $12.16 | -5% | $13.06/$11.89 | $1.17 | 0.32M |
| 2026-08-12 | $12.8 | -0.234% | $13.33/$12.73 | $0.6 | 0.14M |
| 2026-08-11 | $12.83 | -0.927% | $13.11/$12.66 | $0.45 | 0.12M |
| 2026-08-10 | $12.94 | 0.31% | $12.98/$12.73 | $0.25 | 0.1M |
| 2026-08-09 | $12.9 | 1.335% | $12.94/$12.65 | $0.29 | 0.08M |