24H 最高$24.29
24H 最低$22.33
当日波幅$1.96
成交额0.91M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $22.54 | -2.424% | $24.29/$22.33 | $1.96 | 0.91M |
| 2026-04-11 | $23.04 | 8.679% | $23.92/$21 | $2.92 | 1.68M |
| 2026-04-10 | $21.2 | 0.331% | $21.23/$20.35 | $0.88 | 0.35M |
| 2026-04-09 | $21.12 | 8.419% | $22.45/$19.13 | $3.32 | 1.03M |
| 2026-04-08 | $19.45 | -4.797% | $20.5/$19.31 | $1.19 | 0.28M |
| 2026-04-07 | $20.45 | 3.179% | $21.24/$19.82 | $1.42 | 0.34M |
| 2026-04-06 | $19.82 | -0.9% | $20.03/$19.56 | $0.47 | 0.18M |
| 2026-04-05 | $19.91 | -0.599% | $20.19/$19.91 | $0.28 | 0.19M |
| 2026-04-04 | $20.04 | 0.906% | $20.21/$19.55 | $0.66 | 0.27M |
| 2026-04-03 | $19.86 | -4.104% | $20.94/$19.82 | $1.12 | 0.41M |
| 2026-04-02 | $20.71 | 0.975% | $20.99/$20 | $0.99 | 0.39M |
| 2026-04-01 | $20.51 | -2.194% | $21.15/$19.78 | $1.37 | 0.46M |
| 2026-03-31 | $20.92 | 3.054% | $21.29/$20.01 | $1.28 | 0.26M |
| 2026-03-30 | $20.3 | -3.425% | $21.35/$20.01 | $1.34 | 0.29M |
| 2026-03-29 | $20.98 | -1.084% | $21.59/$20.38 | $1.21 | 0.48M |
| 2026-03-28 | $21.21 | -2.528% | $22.97/$21.11 | $1.86 | 0.34M |
| 2026-03-27 | $21.76 | -5.556% | $24.41/$21.65 | $2.76 | 1.3M |
| 2026-03-26 | $23.03 | 7.818% | $23.52/$19.36 | $4.16 | 1.9M |
| 2026-03-25 | $21.36 | -6.603% | $23.06/$21.23 | $1.83 | 0.56M |
| 2026-03-24 | $22.87 | -2.598% | $23.61/$21.98 | $1.63 | 0.68M |
| 2026-03-23 | $23.5 | -6.783% | $25.62/$23.41 | $2.21 | 0.52M |
| 2026-03-22 | $25.18 | -3.525% | $26.47/$24 | $2.47 | 0.61M |
| 2026-03-21 | $26.12 | -0.91% | $26.58/$26.06 | $0.52 | 0.28M |
| 2026-03-20 | $26.4 | -0.901% | $27.1/$26.35 | $0.75 | 0.32M |
| 2026-03-19 | $26.67 | -0.892% | $27.23/$26.55 | $0.68 | 0.41M |
| 2026-03-18 | $26.92 | -1.32% | $27.58/$26.53 | $1.05 | 0.66M |
| 2026-03-17 | $27.26 | 2.059% | $27.81/$26.31 | $1.5 | 0.5M |
| 2026-03-16 | $26.71 | 0.037% | $27.8/$26.31 | $1.49 | 0.48M |
| 2026-03-15 | $26.67 | -2.806% | $27.46/$26.33 | $1.13 | 0.29M |
| 2026-03-14 | $27.48 | 0.881% | $27.76/$26 | $1.76 | 0.81M |