| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $21.94 | -7.191% | $24.49/$21.81 | $2.68 | 1.78M |
| 2026-01-20 | $23.64 | -5.704% | $26.47/$21.71 | $4.76 | 4.54M |
| 2026-01-19 | $25.07 | 8.575% | $26.33/$20.9 | $5.43 | 3.12M |
| 2026-01-18 | $23.09 | -13.163% | $27.57/$22.67 | $4.9 | 2.07M |
| 2026-01-17 | $26.58 | -0.412% | $29.89/$25 | $4.89 | 6.84M |
| 2026-01-16 | $26.71 | 17.046% | $29.8/$21.65 | $8.15 | 12.5M |
| 2026-01-15 | $23 | 23.06% | $25.4/$18.65 | $6.75 | 7.21M |