24H 最高$12.97
24H 最低$12.61
当日波幅$0.36
成交额0.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $12.65 | -0.472% | $12.97/$12.61 | $0.36 | 0.19M |
| 2026-07-21 | $12.72 | 0.952% | $12.89/$12.48 | $0.41 | 0.21M |
| 2026-07-20 | $12.63 | 2.184% | $12.82/$12.26 | $0.56 | 0.23M |
| 2026-07-19 | $12.36 | -6.717% | $13.35/$12.14 | $1.21 | 0.6M |
| 2026-07-18 | $13.27 | -1.994% | $13.56/$13.07 | $0.49 | 0.37M |
| 2026-07-17 | $13.5 | -2.457% | $14.18/$13.01 | $1.17 | 1.02M |
| 2026-07-16 | $13.82 | 2.068% | $14.22/$12.9 | $1.32 | 1.17M |
| 2026-07-15 | $13.51 | 5.054% | $14.25/$12.03 | $2.22 | 2.01M |
| 2026-07-14 | $12.88 | 13.38% | $16.47/$11.28 | $5.19 | 6.7M |
| 2026-07-13 | $11.36 | 0.088% | $11.61/$11 | $0.61 | 0.21M |
| 2026-07-12 | $11.35 | 2.529% | $11.43/$11.03 | $0.4 | 0.14M |
| 2026-07-11 | $11.07 | 1.281% | $11.15/$10.92 | $0.23 | 0.11M |
| 2026-07-10 | $10.93 | -0.091% | $11.05/$10.78 | $0.27 | 0.17M |
| 2026-07-09 | $10.94 | -2.756% | $11.29/$10.87 | $0.42 | 0.18M |
| 2026-07-08 | $11.25 | -0.089% | $11.36/$11 | $0.36 | 0.15M |
| 2026-07-07 | $11.26 | 1.808% | $11.3/$10.97 | $0.33 | 0.13M |
| 2026-07-06 | $11.06 | -2.469% | $11.55/$10.96 | $0.59 | 0.12M |
| 2026-07-05 | $11.36 | 0.176% | $11.73/$11.29 | $0.44 | 0.15M |
| 2026-07-04 | $11.34 | -0.088% | $11.41/$11.08 | $0.33 | 0.17M |
| 2026-07-03 | $11.32 | 1.616% | $11.36/$10.8 | $0.56 | 0.23M |
| 2026-07-02 | $11.15 | 2.67% | $11.17/$10.56 | $0.61 | 0.23M |
| 2026-07-01 | $10.86 | -2.688% | $11.39/$10.76 | $0.63 | 0.2M |
| 2026-06-30 | $11.16 | -1.239% | $11.37/$11.04 | $0.33 | 0.19M |
| 2026-06-28 | $11.61 | 3.476% | $11.84/$11.11 | $0.73 | 0.28M |
| 2026-06-27 | $11.22 | -3.774% | $11.69/$10.74 | $0.95 | 0.52M |
| 2026-06-26 | $11.66 | 7.071% | $13/$10.77 | $2.23 | 0.97M |
| 2026-06-25 | $10.88 | -3.117% | $11.4/$10.84 | $0.56 | 0.21M |
| 2026-06-24 | $11.23 | -5.232% | $11.88/$10.89 | $0.99 | 0.27M |
| 2026-06-23 | $11.84 | 1.37% | $11.99/$11.45 | $0.54 | 0.16M |
| 2026-06-22 | $11.71 | 0.085% | $12.13/$11.61 | $0.52 | 0.16M |