| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.446 | -3.672% | $0.475/$0.443 | $0.03 | 0.41M |
| 2026-01-20 | $0.463 | -7.769% | $0.506/$0.439 | $0.07 | 0.7M |
| 2026-01-19 | $0.502 | -1.569% | $0.538/$0.496 | $0.04 | 1.45M |
| 2026-01-18 | $0.51 | 4.294% | $0.516/$0.487 | $0.03 | 0.35M |
| 2026-01-17 | $0.489 | -2.976% | $0.506/$0.48 | $0.03 | 0.34M |
| 2026-01-16 | $0.504 | -4.726% | $0.531/$0.499 | $0.03 | 0.68M |
| 2026-01-15 | $0.504 | -3.817% | $0.533/$0.502 | $0.03 | 0.85M |