24H 最高$0.303
24H 最低$0.288
当日波幅$0.02
成交额0.8M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.301 | 0.333% | $0.303/$0.288 | $0.02 | 0.8M |
| 2026-04-11 | $0.3 | -0.99% | $0.32/$0.291 | $0.03 | 2.05M |
| 2026-04-10 | $0.303 | 3.413% | $0.327/$0.287 | $0.04 | 2.88M |
| 2026-04-09 | $0.293 | 0% | $0.314/$0.29 | $0.02 | 2.26M |
| 2026-04-08 | $0.292 | -11.246% | $0.369/$0.285 | $0.08 | 6.72M |
| 2026-04-07 | $0.33 | 15.385% | $0.379/$0.264 | $0.12 | 7.32M |
| 2026-04-06 | $0.286 | 10% | $0.313/$0.249 | $0.06 | 4.89M |
| 2026-04-05 | $0.26 | 0% | $0.28/$0.249 | $0.03 | 1.48M |
| 2026-04-04 | $0.261 | -3.69% | $0.278/$0.248 | $0.03 | 1.65M |
| 2026-04-03 | $0.271 | -2.867% | $0.288/$0.268 | $0.02 | 2.46M |
| 2026-04-02 | $0.279 | -6.061% | $0.3/$0.268 | $0.03 | 1.81M |
| 2026-04-01 | $0.297 | 1.712% | $0.298/$0.279 | $0.02 | 1.32M |
| 2026-03-31 | $0.292 | -6.41% | $0.318/$0.29 | $0.03 | 1.29M |
| 2026-03-30 | $0.312 | -4.294% | $0.328/$0.306 | $0.02 | 1.29M |
| 2026-03-29 | $0.326 | -1.212% | $0.383/$0.32 | $0.06 | 4.57M |
| 2026-03-28 | $0.331 | 7.468% | $0.34/$0.307 | $0.03 | 3.22M |
| 2026-03-27 | $0.308 | -4.05% | $0.323/$0.305 | $0.02 | 1.51M |
| 2026-03-26 | $0.32 | -0.621% | $0.352/$0.314 | $0.04 | 2.76M |
| 2026-03-25 | $0.322 | -4.734% | $0.344/$0.314 | $0.03 | 2.99M |
| 2026-03-24 | $0.337 | -6.389% | $0.378/$0.306 | $0.07 | 5.23M |
| 2026-03-23 | $0.36 | -12.621% | $0.432/$0.349 | $0.08 | 4.48M |
| 2026-03-22 | $0.412 | 11.051% | $0.477/$0.357 | $0.12 | 10.31M |
| 2026-03-21 | $0.371 | -35.026% | $0.663/$0.365 | $0.3 | 18.49M |
| 2026-03-20 | $0.571 | -38.93% | $1.2/$0.532 | $0.67 | 37.66M |
| 2026-03-19 | $0.935 | -8.691% | $1.087/$0.86 | $0.23 | 8.29M |
| 2026-03-18 | $1.023 | -0.486% | $1.43/$1.002 | $0.43 | 18.71M |
| 2026-03-17 | $1.026 | 14% | $1.049/$0.833 | $0.22 | 7.74M |
| 2026-03-16 | $0.899 | -14.948% | $1.072/$0.857 | $0.22 | 5.34M |
| 2026-03-15 | $1.058 | -6.289% | $1.189/$0.958 | $0.23 | 9.64M |
| 2026-03-14 | $1.128 | 35.09% | $1.183/$0.811 | $0.37 | 12.97M |