24H 最高$565.29
24H 最低$545.79
当日波幅$19.5
成交额0.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $549.49 | -2.654% | $565.29/$545.79 | $19.5 | 0.03M |
| 2026-09-13 | $564.42 | 0.971% | $570.25/$556.31 | $13.94 | 0.16M |
| 2026-09-12 | $558.24 | 8.127% | $567.55/$503.76 | $63.79 | 0.33M |
| 2026-09-11 | $516.08 | -5.338% | $546.67/$513.76 | $32.91 | 0.17M |
| 2026-09-10 | $545.18 | 3.609% | $561.61/$526.19 | $35.42 | 0.17M |
| 2026-09-09 | $526 | 0.267% | $533.04/$514.52 | $18.52 | 0.25M |
| 2026-09-08 | $524.5 | 0.078% | $527.62/$522.26 | $5.36 | 0.11M |
| 2026-09-07 | $523.75 | 0.201% | $525.07/$520.92 | $4.15 | 0.03M |
| 2026-09-06 | $522.51 | 0.011% | $527.83/$516.89 | $10.94 | 0.05M |
| 2026-09-05 | $522.31 | 1.011% | $534.61/$509.54 | $25.07 | 0.29M |
| 2026-09-04 | $516.55 | 12.754% | $529.97/$457.29 | $72.68 | 0.51M |
| 2026-09-03 | $457.1 | 4.332% | $483.48/$421.89 | $61.59 | 0.73M |
| 2026-09-02 | $437.86 | -5.741% | $468.38/$434.25 | $34.13 | 0.26M |
| 2026-09-01 | $464.54 | 0.947% | $474.15/$448.74 | $25.41 | 0.21M |
| 2026-08-31 | $460.31 | 0.27% | $463.12/$459.07 | $4.05 | 0.04M |
| 2026-08-30 | $458.95 | -0.191% | $460.82/$453.02 | $7.8 | 0.02M |
| 2026-08-29 | $460.12 | -1.507% | $474.2/$458.37 | $15.83 | 0.1M |
| 2026-08-28 | $466.69 | 1.241% | $477.1/$459.07 | $18.03 | 0.26M |
| 2026-08-27 | $460.34 | 2.321% | $467.62/$445.89 | $21.73 | 0.16M |
| 2026-08-26 | $449.71 | 3.474% | $457.72/$428.46 | $29.26 | 0.17M |
| 2026-08-25 | $435.28 | -1.14% | $451.72/$423.74 | $27.98 | 0.19M |
| 2026-08-24 | $440.4 | 0.184% | $443.75/$439.59 | $4.16 | 0.05M |
| 2026-08-23 | $439.73 | 0.544% | $444.66/$429.38 | $15.28 | 0.12M |
| 2026-08-22 | $436.61 | 0.294% | $444.55/$429.82 | $14.73 | 0.17M |
| 2026-08-21 | $435.52 | -2.128% | $447.2/$431.43 | $15.77 | 0.17M |
| 2026-08-20 | $445.75 | -3.848% | $474.61/$428.26 | $46.35 | 0.4M |
| 2026-08-19 | $463.31 | -3.557% | $490/$458.96 | $31.04 | 0.29M |
| 2026-08-18 | $480.92 | -2.272% | $505.38/$470.87 | $34.51 | 0.14M |
| 2026-08-17 | $492.31 | -0.095% | $494.89/$490.08 | $4.81 | 0.02M |
| 2026-08-16 | $492.02 | 0.12% | $495.72/$490.08 | $5.64 | 0.04M |