24H 最高$0.000166
24H 最低$0.000161
当日波幅$0
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.000163 | 0% | $0.000166/$0.000161 | $0 | 0.17M |
| 2026-04-11 | $0.000162 | -2.994% | $0.000167/$0.00016 | $0 | 0.29M |
| 2026-04-10 | $0.000167 | 0.602% | $0.000179/$0.00016 | $0 | 0.84M |
| 2026-04-09 | $0.000166 | 3.106% | $0.00017/$0.00016 | $0 | 0.27M |
| 2026-04-08 | $0.000161 | -0.617% | $0.000166/$0.000159 | $0 | 0.18M |
| 2026-04-07 | $0.000162 | -6.897% | $0.000193/$0.000159 | $0 | 1.57M |
| 2026-04-06 | $0.000174 | -1.136% | $0.000177/$0.000171 | $0 | 0.12M |
| 2026-04-05 | $0.000176 | -0.565% | $0.00018/$0.000176 | $0 | 0.1M |
| 2026-04-04 | $0.000177 | 3.509% | $0.000184/$0.000171 | $0 | 0.34M |
| 2026-04-03 | $0.000172 | -7.027% | $0.000187/$0.000165 | $0 | 0.69M |
| 2026-04-02 | $0.000185 | 3.352% | $0.00019/$0.000173 | $0 | 0.66M |
| 2026-04-01 | $0.000179 | -3.763% | $0.000186/$0.000174 | $0 | 0.34M |
| 2026-03-31 | $0.000184 | -1.075% | $0.000205/$0.000182 | $0 | 0.51M |
| 2026-03-30 | $0.000187 | -3.109% | $0.000194/$0.00018 | $0 | 0.31M |
| 2026-03-29 | $0.000192 | -5.882% | $0.000206/$0.00019 | $0 | 0.3M |
| 2026-03-28 | $0.000205 | -1.914% | $0.000223/$0.000202 | $0 | 0.94M |
| 2026-03-27 | $0.000209 | 0% | $0.000214/$0.000197 | $0 | 0.72M |
| 2026-03-26 | $0.000208 | 4% | $0.000249/$0.000193 | $0 | 3.62M |
| 2026-03-25 | $0.0002 | -4.306% | $0.00021/$0.000182 | $0 | 1.57M |
| 2026-03-24 | $0.000207 | -6.335% | $0.000222/$0.000207 | $0 | 0.94M |
| 2026-03-23 | $0.000222 | -1.333% | $0.000229/$0.000219 | $0 | 0.8M |
| 2026-03-22 | $0.000225 | 0.446% | $0.000226/$0.000219 | $0 | 0.49M |
| 2026-03-21 | $0.000223 | -3.463% | $0.000242/$0.000222 | $0 | 1.13M |
| 2026-03-20 | $0.000231 | 4.525% | $0.000237/$0.000217 | $0 | 1.93M |
| 2026-03-19 | $0.000221 | -2.643% | $0.000237/$0.000217 | $0 | 1.53M |
| 2026-03-18 | $0.000227 | 1.794% | $0.000238/$0.000216 | $0 | 1.75M |
| 2026-03-17 | $0.000222 | -2.632% | $0.000229/$0.000214 | $0 | 1.23M |
| 2026-03-16 | $0.000228 | -2.979% | $0.000253/$0.000223 | $0 | 2.51M |
| 2026-03-15 | $0.000235 | 3.982% | $0.000264/$0.000216 | $0 | 4.26M |
| 2026-03-14 | $0.000226 | -3.419% | $0.000239/$0.000222 | $0 | 1.38M |