| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.000195 | -3.465% | $0.000205/$0.000192 | $0 | 0.22M |
| 2026-01-20 | $0.000204 | -9.735% | $0.000228/$0.00015 | $0 | 0.57M |
| 2026-01-19 | $0.000226 | -0.877% | $0.000231/$0.00022 | $0 | 0.13M |
| 2026-01-18 | $0.000228 | 4.11% | $0.000232/$0.000218 | $0 | 0.1M |
| 2026-01-17 | $0.00022 | -0.452% | $0.000224/$0.000211 | $0 | 0.25M |
| 2026-01-16 | $0.00022 | -6.383% | $0.000237/$0.000218 | $0 | 0.27M |
| 2026-01-15 | $0.000224 | -3.03% | $0.000237/$0.000222 | $0 | 0.27M |