24H 最高$1.905
24H 最低$1.812
当日波幅$0.09
成交额1.67M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.818 | -3.554% | $1.905/$1.812 | $0.09 | 1.67M |
| 2026-09-13 | $1.886 | 1.072% | $1.935/$1.826 | $0.11 | 1.68M |
| 2026-09-12 | $1.866 | 2.527% | $1.944/$1.81 | $0.13 | 3.86M |
| 2026-09-11 | $1.821 | -5.403% | $1.926/$1.62 | $0.31 | 3.31M |
| 2026-09-10 | $1.926 | -1.534% | $1.961/$1.894 | $0.07 | 1.79M |
| 2026-09-09 | $1.955 | 0.102% | $1.974/$1.908 | $0.07 | 2.1M |
| 2026-09-08 | $1.952 | -1.414% | $1.987/$1.911 | $0.08 | 2.41M |
| 2026-09-07 | $1.979 | -1.884% | $2.021/$1.967 | $0.05 | 2.1M |
| 2026-09-06 | $2.019 | 1.305% | $2.07/$1.966 | $0.1 | 2.64M |
| 2026-09-05 | $1.993 | -0.648% | $2.045/$1.934 | $0.11 | 3.97M |
| 2026-09-04 | $2.005 | 4.482% | $2.014/$1.906 | $0.11 | 3.24M |
| 2026-09-03 | $1.92 | -3.469% | $1.989/$1.892 | $0.1 | 3.22M |
| 2026-09-02 | $1.98 | -4.209% | $2.094/$1.976 | $0.12 | 3.48M |
| 2026-09-01 | $2.068 | -9.219% | $2.29/$2.046 | $0.24 | 5.4M |
| 2026-08-31 | $2.28 | -3.96% | $2.415/$2.204 | $0.21 | 7.94M |
| 2026-08-30 | $2.371 | 1.498% | $2.707/$2.173 | $0.53 | 38.68M |
| 2026-08-29 | $2.329 | 21.873% | $2.457/$1.893 | $0.56 | 14.92M |
| 2026-08-28 | $1.909 | 1.813% | $1.926/$1.862 | $0.06 | 2.27M |
| 2026-08-27 | $1.876 | -3.249% | $1.951/$1.835 | $0.12 | 2.9M |
| 2026-08-26 | $1.939 | 4.135% | $1.952/$1.847 | $0.11 | 2.58M |
| 2026-08-25 | $1.862 | -2.206% | $1.911/$1.852 | $0.06 | 2.53M |
| 2026-08-24 | $1.905 | 0.21% | $1.947/$1.83 | $0.12 | 3.32M |
| 2026-08-23 | $1.901 | -4.52% | $2.127/$1.876 | $0.25 | 8.04M |
| 2026-08-22 | $1.99 | 3.754% | $2.07/$1.9 | $0.17 | 5.69M |
| 2026-08-21 | $1.917 | 0.104% | $1.992/$1.86 | $0.13 | 4.45M |
| 2026-08-20 | $1.912 | 1.379% | $1.923/$1.817 | $0.11 | 2.76M |
| 2026-08-19 | $1.886 | -1.975% | $2.015/$1.882 | $0.13 | 2.88M |
| 2026-08-18 | $1.924 | 5.425% | $2.019/$1.8 | $0.22 | 4.71M |
| 2026-08-17 | $1.824 | -6.605% | $1.984/$1.812 | $0.17 | 2.74M |
| 2026-08-16 | $1.953 | 0.93% | $2.022/$1.91 | $0.11 | 2.53M |