| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $2.963 | -5.245% | $3.137/$2.954 | $0.18 | 0.14M |
| 2026-01-20 | $3.126 | -4.374% | $3.298/$2.961 | $0.34 | 0.3M |
| 2026-01-19 | $3.278 | -2.003% | $3.384/$3.23 | $0.15 | 0.39M |
| 2026-01-18 | $3.337 | 4.119% | $3.374/$3.202 | $0.17 | 0.19M |
| 2026-01-17 | $3.206 | -3.405% | $3.319/$3.125 | $0.19 | 0.32M |
| 2026-01-16 | $3.319 | -3.797% | $3.478/$3.276 | $0.2 | 0.46M |
| 2026-01-15 | $3.35 | -2.247% | $3.469/$3.326 | $0.14 | 0.62M |