24H 最高$10.15
24H 最低$9.106
当日波幅$1.04
成交额2.87M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $9.585 | -3.143% | $10.15/$9.106 | $1.04 | 2.87M |
| 2026-04-11 | $9.896 | 21.707% | $10.243/$8.121 | $2.12 | 5.19M |
| 2026-04-10 | $8.131 | 1.892% | $8.332/$7.6 | $0.73 | 1.82M |
| 2026-04-09 | $7.979 | -9.309% | $9.219/$7.3 | $1.92 | 5.42M |
| 2026-04-08 | $8.799 | 0.48% | $9.15/$8.705 | $0.45 | 1.39M |
| 2026-04-07 | $8.76 | -2.548% | $9.036/$8.275 | $0.76 | 3.33M |
| 2026-04-06 | $8.984 | 1.549% | $9.2/$8.729 | $0.47 | 1.88M |
| 2026-04-05 | $8.843 | 7.802% | $9.06/$7.992 | $1.07 | 2.34M |
| 2026-04-04 | $8.2 | 5.616% | $8.271/$7.742 | $0.53 | 1.43M |
| 2026-04-03 | $7.771 | -0.499% | $8.299/$7.549 | $0.75 | 2.18M |
| 2026-04-02 | $7.809 | -2.473% | $8.368/$7.617 | $0.75 | 2.03M |
| 2026-04-01 | $8.006 | 2.931% | $8.12/$7.752 | $0.37 | 1.72M |
| 2026-03-31 | $7.772 | 5.698% | $8.35/$7.134 | $1.22 | 4.34M |
| 2026-03-30 | $7.352 | 1.955% | $7.494/$7.098 | $0.4 | 1.02M |
| 2026-03-29 | $7.21 | -1.691% | $7.494/$7.055 | $0.44 | 1.49M |
| 2026-03-28 | $7.333 | -0.812% | $7.5/$6.907 | $0.59 | 2M |
| 2026-03-27 | $7.392 | 7.239% | $7.73/$6.764 | $0.97 | 2.45M |
| 2026-03-26 | $6.889 | -4.253% | $7.437/$6.846 | $0.59 | 1.71M |
| 2026-03-25 | $7.197 | -3.899% | $7.685/$6.892 | $0.79 | 2.58M |
| 2026-03-24 | $7.503 | 9.309% | $7.74/$6.86 | $0.88 | 5.18M |
| 2026-03-23 | $6.866 | 11.172% | $7/$6.138 | $0.86 | 5.18M |
| 2026-03-22 | $6.168 | -0.612% | $6.5/$5.966 | $0.53 | 1.72M |
| 2026-03-21 | $6.202 | 0.862% | $6.35/$5.951 | $0.4 | 1.87M |
| 2026-03-20 | $6.148 | 11.761% | $6.349/$5.454 | $0.9 | 3.21M |
| 2026-03-19 | $5.501 | -0.668% | $5.794/$5.379 | $0.42 | 1.55M |
| 2026-03-18 | $5.539 | 5.625% | $5.652/$4.991 | $0.66 | 1.89M |
| 2026-03-17 | $5.243 | 1.119% | $5.355/$4.996 | $0.36 | 1.35M |
| 2026-03-16 | $5.184 | -0.898% | $5.511/$5.142 | $0.37 | 2.34M |
| 2026-03-15 | $5.242 | 13.586% | $5.39/$4.55 | $0.84 | 3.14M |
| 2026-03-14 | $4.609 | 7.286% | $4.882/$4.13 | $0.75 | 2.09M |