24H 最高$46.93
24H 最低$9.231
当日波幅$37.7
成交额87.64M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $10.152 | -70.711% | $46.93/$9.231 | $37.7 | 87.64M |
| 2026-07-21 | $34.655 | 0.914% | $35.569/$33.461 | $2.11 | 12.28M |
| 2026-07-20 | $34.363 | -3.085% | $36.415/$32.129 | $4.29 | 5.13M |
| 2026-07-19 | $35.457 | 2.527% | $36.881/$34.474 | $2.41 | 22.35M |
| 2026-07-18 | $34.586 | 9.118% | $36.889/$31.319 | $5.57 | 34.02M |
| 2026-07-17 | $31.658 | -11.634% | $38.44/$31.581 | $6.86 | 32.52M |
| 2026-07-16 | $35.842 | -12.225% | $42.5/$35.663 | $6.84 | 24.16M |
| 2026-07-15 | $40.837 | 3.043% | $47.242/$38.253 | $8.99 | 23.49M |
| 2026-07-14 | $39.607 | -16.591% | $49.432/$39.123 | $10.31 | 24.72M |
| 2026-07-13 | $47.484 | 25.274% | $49.405/$37.24 | $12.17 | 30.59M |
| 2026-07-12 | $37.896 | 9.258% | $38.35/$34 | $4.35 | 15.46M |
| 2026-07-11 | $34.68 | 17.257% | $36.9/$25.111 | $11.79 | 34.59M |
| 2026-07-10 | $29.566 | 1.818% | $29.698/$28.48 | $1.22 | 3.73M |
| 2026-07-09 | $29.016 | 1.193% | $29.88/$27.832 | $2.05 | 7.37M |
| 2026-07-08 | $28.674 | 2.576% | $29.35/$27.407 | $1.94 | 5.67M |
| 2026-07-07 | $27.963 | 14.654% | $28.98/$23.625 | $5.36 | 9.18M |
| 2026-07-06 | $24.394 | 3.43% | $25.111/$23.039 | $2.07 | 2.84M |
| 2026-07-05 | $23.581 | 1.783% | $25.293/$22.492 | $2.8 | 3.43M |
| 2026-07-04 | $23.154 | 3.546% | $23.698/$22.079 | $1.62 | 2.51M |
| 2026-07-03 | $22.353 | -1.956% | $23.427/$21.8 | $1.63 | 2.45M |
| 2026-07-02 | $22.799 | -1.44% | $23.647/$22.35 | $1.3 | 1.89M |
| 2026-07-01 | $23.127 | 7.443% | $23.4/$21.48 | $1.92 | 2.09M |
| 2026-06-30 | $21.514 | -4.679% | $22.785/$21.286 | $1.5 | 1.77M |
| 2026-06-28 | $21.717 | -1.407% | $22.5/$20.327 | $2.17 | 3.31M |
| 2026-06-27 | $22.035 | -4.886% | $23.867/$21.934 | $1.93 | 3.96M |
| 2026-06-26 | $23.161 | 4.08% | $25.5/$22.058 | $3.44 | 5.22M |
| 2026-06-25 | $22.239 | -2.19% | $24.283/$21.933 | $2.35 | 7.58M |
| 2026-06-24 | $22.729 | 25.305% | $24.7/$17.616 | $7.08 | 24.51M |
| 2026-06-23 | $18.138 | 28.392% | $18.4/$13.4 | $5 | 9.69M |
| 2026-06-22 | $14.123 | -9.206% | $15.806/$13.965 | $1.84 | 1.88M |