| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01081 | -4.421% | $0.01131/$0.01078 | $0 | 0.14M |
| 2026-01-20 | $0.01131 | -4.153% | $0.01197/$0.01046 | $0 | 0.28M |
| 2026-01-19 | $0.01178 | -1.257% | $0.01197/$0.01148 | $0 | 0.12M |
| 2026-01-18 | $0.01194 | 4.462% | $0.01203/$0.01136 | $0 | 0.09M |
| 2026-01-17 | $0.01146 | -0.779% | $0.01161/$0.01106 | $0 | 0.16M |
| 2026-01-16 | $0.01155 | -3.99% | $0.01204/$0.01129 | $0 | 0.14M |
| 2026-01-15 | $0.0114 | -4.202% | $0.01214/$0.01129 | $0 | 0.16M |