24H 最高$0.00542
24H 最低$0.0045
当日波幅$0
成交额0.87M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.00465 | 2.423% | $0.00542/$0.0045 | $0 | 0.87M |
| 2026-09-04 | $0.00454 | 4.128% | $0.00501/$0.00428 | $0 | 0.51M |
| 2026-09-03 | $0.00436 | -0.683% | $0.00446/$0.00419 | $0 | 0.19M |
| 2026-09-02 | $0.00439 | -5.794% | $0.00485/$0.00429 | $0 | 0.33M |
| 2026-09-01 | $0.00465 | -4.908% | $0.00492/$0.00465 | $0 | 0.16M |
| 2026-08-31 | $0.00488 | 0.619% | $0.00492/$0.00482 | $0 | 0.08M |
| 2026-08-30 | $0.00485 | 3.854% | $0.00496/$0.00465 | $0 | 0.16M |
| 2026-08-29 | $0.00467 | -7.708% | $0.00529/$0.0046 | $0 | 0.44M |
| 2026-08-28 | $0.00506 | 4.33% | $0.00507/$0.00484 | $0 | 0.18M |
| 2026-08-27 | $0.00485 | -2.414% | $0.00508/$0.00482 | $0 | 0.26M |
| 2026-08-26 | $0.00495 | 2.911% | $0.00515/$0.00471 | $0 | 0.35M |
| 2026-08-25 | $0.00482 | -3.407% | $0.00516/$0.0046 | $0 | 1.04M |
| 2026-08-24 | $0.00499 | 18.81% | $0.00571/$0.00414 | $0 | 3M |
| 2026-08-23 | $0.0042 | -3.226% | $0.00457/$0.004 | $0 | 0.33M |
| 2026-08-22 | $0.00433 | 4.087% | $0.00445/$0.0041 | $0 | 0.31M |
| 2026-08-21 | $0.00415 | 4.271% | $0.00418/$0.0039 | $0 | 0.27M |
| 2026-08-20 | $0.00398 | 1.272% | $0.00405/$0.00384 | $0 | 0.11M |
| 2026-08-19 | $0.00392 | -3.21% | $0.00415/$0.0038 | $0 | 0.3M |
| 2026-08-18 | $0.00405 | -2.644% | $0.00432/$0.00395 | $0 | 0.3M |
| 2026-08-17 | $0.00417 | 3.731% | $0.00419/$0.0039 | $0 | 0.11M |
| 2026-08-16 | $0.00396 | -2.941% | $0.00419/$0.00385 | $0 | 0.25M |
| 2026-08-15 | $0.00408 | -2.392% | $0.0042/$0.00401 | $0 | 0.13M |
| 2026-08-14 | $0.00416 | 1.961% | $0.0042/$0.00401 | $0 | 0.17M |
| 2026-08-13 | $0.00407 | 7.105% | $0.00428/$0.0038 | $0 | 0.42M |
| 2026-08-12 | $0.0038 | 0.264% | $0.00424/$0.00371 | $0 | 0.35M |
| 2026-08-11 | $0.00378 | -0.787% | $0.00383/$0.00371 | $0 | 0.07M |
| 2026-08-10 | $0.00381 | 4.098% | $0.00389/$0.00366 | $0 | 0.16M |
| 2026-08-09 | $0.00365 | 1.108% | $0.00375/$0.00352 | $0 | 0.09M |
| 2026-08-08 | $0.00361 | -3.733% | $0.00384/$0.00345 | $0 | 0.18M |
| 2026-08-07 | $0.00375 | -1.316% | $0.00389/$0.00371 | $0 | 0.09M |