| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00619 | -6.495% | $0.00664/$0.00615 | $0 | 0.5M |
| 2026-01-20 | $0.00662 | -0.75% | $0.00679/$0.00613 | $0 | 0.89M |
| 2026-01-19 | $0.00667 | 7.929% | $0.00726/$0.00612 | $0 | 2.72M |
| 2026-01-18 | $0.00618 | 2.488% | $0.00629/$0.00602 | $0 | 0.4M |
| 2026-01-17 | $0.00602 | -0.824% | $0.00627/$0.00592 | $0 | 0.46M |
| 2026-01-16 | $0.00608 | -4.101% | $0.00656/$0.00601 | $0 | 0.75M |
| 2026-01-15 | $0.00617 | 2.152% | $0.00656/$0.006 | $0 | 0.78M |