24H 最高$0.00381
24H 最低$0.0033
当日波幅$0
成交额0.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00338 | -9.14% | $0.00381/$0.0033 | $0 | 0.38M |
| 2026-07-21 | $0.00372 | 14.462% | $0.0039/$0.00324 | $0 | 0.94M |
| 2026-07-20 | $0.00324 | -5.814% | $0.00394/$0.00307 | $0 | 1.1M |
| 2026-07-19 | $0.00341 | 8.599% | $0.00394/$0.00287 | $0 | 1.95M |
| 2026-07-18 | $0.00314 | -4.268% | $0.00349/$0.0028 | $0 | 1.21M |
| 2026-07-17 | $0.00327 | 26.255% | $0.00424/$0.00259 | $0 | 2.34M |
| 2026-07-16 | $0.0026 | 1.563% | $0.0026/$0.0025 | $0 | 0.07M |
| 2026-07-15 | $0.00255 | 2.823% | $0.00256/$0.00246 | $0 | 0.08M |
| 2026-07-14 | $0.00248 | -1.976% | $0.00256/$0.00246 | $0 | 0.04M |
| 2026-07-13 | $0.00252 | -1.946% | $0.00258/$0.0025 | $0 | 0.04M |
| 2026-07-12 | $0.00257 | 4.472% | $0.00262/$0.00246 | $0 | 0.07M |
| 2026-07-11 | $0.00246 | 1.235% | $0.00253/$0.00242 | $0 | 0.08M |
| 2026-07-10 | $0.00243 | 0.83% | $0.00245/$0.00238 | $0 | 0.04M |
| 2026-07-09 | $0.00241 | -3.6% | $0.00254/$0.00239 | $0 | 0.1M |
| 2026-07-08 | $0.00249 | -1.19% | $0.00258/$0.00241 | $0 | 0.07M |
| 2026-07-07 | $0.00251 | -1.181% | $0.0026/$0.00241 | $0 | 0.07M |
| 2026-07-06 | $0.00253 | -1.172% | $0.00278/$0.0025 | $0 | 0.13M |
| 2026-07-05 | $0.00256 | 4.49% | $0.00258/$0.00244 | $0 | 0.06M |
| 2026-07-04 | $0.00245 | 3.376% | $0.00247/$0.00236 | $0 | 0.06M |
| 2026-07-03 | $0.00237 | -1.25% | $0.00244/$0.00234 | $0 | 0.07M |
| 2026-07-02 | $0.0024 | 0% | $0.00242/$0.00229 | $0 | 0.07M |
| 2026-07-01 | $0.0024 | -0.415% | $0.00253/$0.00239 | $0 | 0.12M |
| 2026-06-30 | $0.00241 | -1.23% | $0.00245/$0.00235 | $0 | 0.08M |
| 2026-06-28 | $0.00247 | -1.594% | $0.00252/$0.00242 | $0 | 0.04M |
| 2026-06-27 | $0.00251 | 1.21% | $0.00253/$0.00236 | $0 | 0.12M |
| 2026-06-26 | $0.00249 | 0.81% | $0.00255/$0.00246 | $0 | 0.07M |
| 2026-06-25 | $0.00248 | -3.876% | $0.00262/$0.00246 | $0 | 0.04M |
| 2026-06-24 | $0.00258 | -4.089% | $0.00272/$0.00254 | $0 | 0.09M |
| 2026-06-23 | $0.00269 | -0.738% | $0.00276/$0.00263 | $0 | 0.07M |
| 2026-06-22 | $0.00272 | 3.422% | $0.00277/$0.00261 | $0 | 0.07M |