24H 最高$0.00496
24H 最低$0.00476
当日波幅$0
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00488 | 2.521% | $0.00496/$0.00476 | $0 | 0.14M |
| 2026-04-11 | $0.00477 | 1.923% | $0.00481/$0.00466 | $0 | 0.18M |
| 2026-04-10 | $0.00468 | -0.426% | $0.00476/$0.00459 | $0 | 0.17M |
| 2026-04-09 | $0.00469 | 4.222% | $0.00474/$0.00446 | $0 | 0.28M |
| 2026-04-08 | $0.0045 | 2.506% | $0.00475/$0.00424 | $0 | 0.45M |
| 2026-04-07 | $0.00439 | 0.458% | $0.0048/$0.0043 | $0 | 0.54M |
| 2026-04-06 | $0.00437 | 3.8% | $0.00498/$0.00405 | $0 | 0.64M |
| 2026-04-05 | $0.00422 | -0.236% | $0.00427/$0.00411 | $0 | 0.24M |
| 2026-04-04 | $0.00423 | 5.486% | $0.005/$0.00399 | $0 | 0.7M |
| 2026-04-03 | $0.00402 | -2.663% | $0.00419/$0.00395 | $0 | 0.15M |
| 2026-04-02 | $0.00412 | 6.186% | $0.00413/$0.00388 | $0 | 0.13M |
| 2026-04-01 | $0.00388 | -2.513% | $0.00401/$0.00384 | $0 | 0.18M |
| 2026-03-31 | $0.00396 | 0.253% | $0.00407/$0.00393 | $0 | 0.08M |
| 2026-03-30 | $0.00396 | -1.98% | $0.0041/$0.00392 | $0 | 0.11M |
| 2026-03-29 | $0.00404 | 1.763% | $0.00408/$0.00394 | $0 | 0.1M |
| 2026-03-28 | $0.00397 | -3.406% | $0.0042/$0.00396 | $0 | 0.15M |
| 2026-03-27 | $0.00411 | -4.861% | $0.00443/$0.00405 | $0 | 0.21M |
| 2026-03-26 | $0.00433 | 5.868% | $0.00441/$0.00407 | $0 | 0.29M |
| 2026-03-25 | $0.00409 | 2.506% | $0.00445/$0.00393 | $0 | 1.03M |
| 2026-03-24 | $0.00399 | 5.277% | $0.00437/$0.0035 | $0 | 0.7M |
| 2026-03-23 | $0.00378 | -4.786% | $0.004/$0.00376 | $0 | 0.13M |
| 2026-03-22 | $0.00397 | -0.75% | $0.00404/$0.00389 | $0 | 0.09M |
| 2026-03-21 | $0.00399 | 4.45% | $0.00408/$0.0038 | $0 | 0.14M |
| 2026-03-20 | $0.00381 | -6.618% | $0.00412/$0.0038 | $0 | 0.2M |
| 2026-03-19 | $0.00407 | -6.005% | $0.00436/$0.00406 | $0 | 0.27M |
| 2026-03-18 | $0.00434 | 6.112% | $0.00485/$0.00409 | $0 | 0.69M |
| 2026-03-17 | $0.00409 | 0.245% | $0.0041/$0.00406 | $0 | 0.19M |
| 2026-03-16 | $0.00409 | 1.238% | $0.00409/$0.00401 | $0 | 0.1M |
| 2026-03-15 | $0.00403 | -0.739% | $0.00408/$0.00401 | $0 | 0.07M |
| 2026-03-14 | $0.00406 | -0.49% | $0.00408/$0.00404 | $0 | 0.14M |