| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2664 | -4.789% | $0.2839/$0.2657 | $0.02 | 0.17M |
| 2026-01-20 | $0.2798 | -4.473% | $0.296/$0.2561 | $0.04 | 0.26M |
| 2026-01-19 | $0.2929 | -2.073% | $0.302/$0.2894 | $0.01 | 0.22M |
| 2026-01-18 | $0.2993 | 1.907% | $0.3028/$0.2919 | $0.01 | 0.22M |
| 2026-01-17 | $0.2937 | 0.41% | $0.2962/$0.2834 | $0.01 | 0.19M |
| 2026-01-16 | $0.2925 | -5.217% | $0.3131/$0.2819 | $0.03 | 1.58M |
| 2026-01-15 | $0.2934 | -4.055% | $0.3116/$0.2919 | $0.02 | 0.32M |