24H 最高$0.1852
24H 最低$0.1783
当日波幅$0.01
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1814 | -0.548% | $0.1852/$0.1783 | $0.01 | 0.25M |
| 2026-04-11 | $0.1821 | -0.871% | $0.185/$0.1774 | $0.01 | 0.24M |
| 2026-04-10 | $0.1831 | -0.866% | $0.185/$0.1782 | $0.01 | 0.17M |
| 2026-04-09 | $0.1847 | 3.473% | $0.1877/$0.1785 | $0.01 | 0.3M |
| 2026-04-08 | $0.1784 | -3.254% | $0.1897/$0.177 | $0.01 | 0.45M |
| 2026-04-07 | $0.184 | 4.308% | $0.1864/$0.1737 | $0.01 | 0.36M |
| 2026-04-06 | $0.1764 | -4.906% | $0.1861/$0.1757 | $0.01 | 0.24M |
| 2026-04-05 | $0.1853 | 3.059% | $0.1873/$0.178 | $0.01 | 0.48M |
| 2026-04-04 | $0.1794 | 3.94% | $0.1823/$0.17 | $0.01 | 0.67M |
| 2026-04-03 | $0.1726 | 0.116% | $0.1738/$0.166 | $0.01 | 0.2M |
| 2026-04-02 | $0.1725 | 0.877% | $0.1759/$0.1697 | $0.01 | 0.24M |
| 2026-04-01 | $0.1708 | 0.708% | $0.172/$0.166 | $0.01 | 0.18M |
| 2026-03-31 | $0.1695 | -1.166% | $0.1856/$0.1627 | $0.02 | 1.28M |
| 2026-03-30 | $0.1713 | 5.092% | $0.1726/$0.1618 | $0.01 | 0.21M |
| 2026-03-29 | $0.1631 | -4.228% | $0.1714/$0.1611 | $0.01 | 0.22M |
| 2026-03-28 | $0.1699 | -1.792% | $0.1759/$0.168 | $0.01 | 0.19M |
| 2026-03-27 | $0.173 | -5.049% | $0.1844/$0.173 | $0.01 | 0.11M |
| 2026-03-26 | $0.1821 | -1.194% | $0.1861/$0.1804 | $0.01 | 0.1M |
| 2026-03-25 | $0.1841 | 1.321% | $0.1866/$0.179 | $0.01 | 0.17M |
| 2026-03-24 | $0.1816 | 2.252% | $0.1857/$0.1692 | $0.02 | 0.22M |
| 2026-03-23 | $0.1777 | -1.715% | $0.1825/$0.176 | $0.01 | 0.17M |
| 2026-03-22 | $0.1808 | -1.094% | $0.1836/$0.1787 | $0 | 0.1M |
| 2026-03-21 | $0.1829 | -0.109% | $0.1893/$0.1818 | $0.01 | 0.15M |
| 2026-03-20 | $0.1834 | 0.055% | $0.1939/$0.181 | $0.01 | 0.31M |
| 2026-03-19 | $0.1832 | -3.832% | $0.2011/$0.1823 | $0.02 | 0.43M |
| 2026-03-18 | $0.1905 | 0.053% | $0.205/$0.1882 | $0.02 | 0.75M |
| 2026-03-17 | $0.1903 | 4.103% | $0.1906/$0.1822 | $0.01 | 0.2M |
| 2026-03-16 | $0.1831 | -0.92% | $0.1857/$0.1812 | $0 | 0.14M |
| 2026-03-15 | $0.1848 | -5.376% | $0.1953/$0.1814 | $0.01 | 0.18M |
| 2026-03-14 | $0.1953 | 2.144% | $0.1974/$0.1887 | $0.01 | 0.22M |