24H 最高$0.1306
24H 最低$0.1267
当日波幅$0
成交额0.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1269 | -1.628% | $0.1306/$0.1267 | $0 | 0.39M |
| 2026-09-13 | $0.1289 | -1.528% | $0.1316/$0.1274 | $0 | 0.35M |
| 2026-09-12 | $0.131 | 2.665% | $0.131/$0.1243 | $0.01 | 0.52M |
| 2026-09-11 | $0.1276 | -6.725% | $0.1372/$0.1264 | $0.01 | 0.44M |
| 2026-09-10 | $0.1367 | -2.007% | $0.1397/$0.1348 | $0 | 0.39M |
| 2026-09-09 | $0.1395 | -3.259% | $0.1443/$0.1372 | $0.01 | 0.41M |
| 2026-09-08 | $0.1442 | -0.069% | $0.1448/$0.14 | $0 | 0.54M |
| 2026-09-07 | $0.1443 | 2.34% | $0.1457/$0.14 | $0.01 | 0.59M |
| 2026-09-06 | $0.141 | 3.982% | $0.1618/$0.1342 | $0.03 | 1.43M |
| 2026-09-05 | $0.1356 | -1.022% | $0.139/$0.1324 | $0.01 | 0.46M |
| 2026-09-04 | $0.1369 | 4.744% | $0.1377/$0.1303 | $0.01 | 0.44M |
| 2026-09-03 | $0.1307 | -1.284% | $0.1348/$0.1304 | $0 | 0.47M |
| 2026-09-02 | $0.1323 | -3.991% | $0.1396/$0.1316 | $0.01 | 0.54M |
| 2026-09-01 | $0.1378 | -2.889% | $0.1428/$0.132 | $0.01 | 0.49M |
| 2026-08-31 | $0.1419 | -0.07% | $0.1447/$0.1409 | $0 | 0.48M |
| 2026-08-30 | $0.142 | 0.567% | $0.1487/$0.14 | $0.01 | 0.55M |
| 2026-08-29 | $0.1412 | -2.955% | $0.146/$0.1382 | $0.01 | 0.67M |
| 2026-08-28 | $0.1456 | 0.414% | $0.1492/$0.1409 | $0.01 | 0.56M |
| 2026-08-27 | $0.145 | 4.542% | $0.1457/$0.1339 | $0.01 | 0.72M |
| 2026-08-26 | $0.1387 | 0.726% | $0.1419/$0.1352 | $0.01 | 0.56M |
| 2026-08-25 | $0.1377 | -1.713% | $0.1433/$0.1347 | $0.01 | 0.5M |
| 2026-08-24 | $0.14 | 1.376% | $0.1412/$0.1284 | $0.01 | 0.51M |
| 2026-08-23 | $0.1381 | -3.561% | $0.148/$0.13 | $0.02 | 0.85M |
| 2026-08-22 | $0.1432 | 6.153% | $0.1445/$0.134 | $0.01 | 0.69M |
| 2026-08-21 | $0.1349 | 4.736% | $0.1353/$0.1269 | $0.01 | 0.75M |
| 2026-08-20 | $0.1288 | 0.312% | $0.1322/$0.1254 | $0.01 | 0.6M |
| 2026-08-19 | $0.1284 | -0.233% | $0.1321/$0.1214 | $0.01 | 0.92M |
| 2026-08-18 | $0.1288 | 3.122% | $0.1486/$0.1222 | $0.03 | 2.66M |
| 2026-08-17 | $0.125 | -0.319% | $0.1298/$0.11 | $0.02 | 0.74M |
| 2026-08-16 | $0.1254 | 3.04% | $0.1298/$0.1214 | $0.01 | 0.68M |