24H 最高$0.1052
24H 最低$0.1011
当日波幅$0
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.104 | 1.861% | $0.1052/$0.1011 | $0 | 0.04M |
| 2026-07-21 | $0.1022 | 0.789% | $0.1023/$0.0989 | $0 | 0.11M |
| 2026-07-20 | $0.1017 | 0.494% | $0.1046/$0.0991 | $0.01 | 0.14M |
| 2026-07-19 | $0.1012 | -1.268% | $0.1033/$0.0987 | $0 | 0.08M |
| 2026-07-18 | $0.1025 | -1.442% | $0.104/$0.1007 | $0 | 0.07M |
| 2026-07-17 | $0.1042 | -0.382% | $0.1056/$0.1029 | $0 | 0.08M |
| 2026-07-16 | $0.1048 | -0.19% | $0.1054/$0.1007 | $0 | 0.14M |
| 2026-07-15 | $0.1052 | 3.953% | $0.1062/$0.0995 | $0.01 | 0.13M |
| 2026-07-14 | $0.1013 | -3.707% | $0.1056/$0.1011 | $0 | 0.05M |
| 2026-07-13 | $0.1052 | -4.102% | $0.1103/$0.1048 | $0.01 | 0.05M |
| 2026-07-12 | $0.1097 | 0.458% | $0.1104/$0.1074 | $0 | 0.13M |
| 2026-07-11 | $0.1092 | 5.917% | $0.1111/$0.1031 | $0.01 | 0.31M |
| 2026-07-10 | $0.1027 | 1.083% | $0.1038/$0.1004 | $0 | 0.04M |
| 2026-07-09 | $0.1012 | -4.708% | $0.1068/$0.1003 | $0.01 | 0.07M |
| 2026-07-08 | $0.1061 | -3.545% | $0.1106/$0.1043 | $0.01 | 0.09M |
| 2026-07-07 | $0.1098 | 0.366% | $0.1111/$0.1056 | $0.01 | 0.07M |
| 2026-07-06 | $0.1095 | -3.012% | $0.115/$0.1084 | $0.01 | 0.03M |
| 2026-07-05 | $0.1131 | 2.26% | $0.1145/$0.11 | $0 | 0.09M |
| 2026-07-04 | $0.1107 | 3.073% | $0.1115/$0.1065 | $0.01 | 0.06M |
| 2026-07-03 | $0.1075 | 0.373% | $0.1108/$0.1053 | $0.01 | 0.16M |
| 2026-07-02 | $0.1069 | 4.804% | $0.108/$0.098 | $0.01 | 0.09M |
| 2026-07-01 | $0.1019 | -1.83% | $0.1057/$0.0995 | $0.01 | 0.09M |
| 2026-06-30 | $0.1036 | -2.079% | $0.1064/$0.1023 | $0 | 0.13M |
| 2026-06-28 | $0.1055 | -3.033% | $0.1103/$0.1051 | $0.01 | 0.05M |
| 2026-06-27 | $0.109 | 5.62% | $0.1095/$0.1014 | $0.01 | 0.07M |
| 2026-06-26 | $0.103 | -1.341% | $0.108/$0.0994 | $0.01 | 0.1M |
| 2026-06-25 | $0.1043 | -6.958% | $0.1126/$0.103 | $0.01 | 0.12M |
| 2026-06-24 | $0.1121 | -6.816% | $0.1203/$0.1093 | $0.01 | 0.12M |
| 2026-06-23 | $0.1203 | 0.417% | $0.1221/$0.1175 | $0 | 0.07M |
| 2026-06-22 | $0.1199 | 0.335% | $0.1238/$0.1195 | $0 | 0.15M |